Cameco (Ondo Tokenized) Historical Data

CCJon
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 105.8
+0.00%
$ -- $ 66,415
Yesterday, at 11 PM $ 105.64
+1.40%
$ -- $ 66,810
Yesterday, at 10 PM $ 104.57
+0.09%
$ -- $ 66,374
Yesterday, at 9 PM $ 104.41
-0.31%
$ -- $ 65,819
Yesterday, at 8 PM $ 104.67
+0.13%
$ -- $ 65,949
Yesterday, at 7 PM $ 104.53
+0.13%
$ -- $ 66,385
Yesterday, at 6 PM $ 104.44
-0.42%
$ -- $ 65,462
Yesterday, at 5 PM $ 104.88
-0.47%
$ -- $ 65,691
Yesterday, at 4 PM $ 105.43
-0.63%
$ -- $ 66,129
Yesterday, at 3 PM $ 106.1
+0.85%
$ -- $ 67,202
Yesterday, at 2 PM $ 105.05
+0.84%
$ -- $ 65,741
Yesterday, at 1 PM $ 103.82
+0.92%
$ -- $ 65,457
Yesterday, at 12 PM $ 102.73
+0.11%
$ -- $ 66,147
Yesterday, at 11 AM $ 102.78
+0.62%
$ -- $ 67,517
Yesterday, at 10 AM $ 102.19
+0.06%
$ -- $ 65,051
Yesterday, at 9 AM $ 102.13
-0.21%
$ -- $ 62,829
Yesterday, at 8 AM $ 102.47
+0.05%
$ -- $ 59,481
Yesterday, at 7 AM $ 102.42
+0.19%
$ -- $ 56,833
Yesterday, at 6 AM $ 102.18
-0.04%
$ -- $ 55,075
Download