Cameco (Ondo Tokenized) Historical Data

CCJon
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 105.77
+0.00%
$ -- $ 66,376
12:39 AM $ 105.8
+0.00%
$ -- $ 66,415
12:38 AM $ 105.76
+0.00%
$ -- $ 66,419
12:37 AM $ 105.76
+0.00%
$ -- $ 66,419
12:36 AM $ 105.81
+0.00%
$ -- $ 66,413
12:35 AM $ 105.81
+0.00%
$ -- $ 66,413
12:34 AM $ 105.8
+0.00%
$ -- $ 66,467
12:33 AM $ 105.79
+0.00%
$ -- $ 66,467
12:32 AM $ 105.73
+0.00%
$ -- $ 66,516
12:31 AM $ 105.81
+0.00%
$ -- $ 66,516
12:30 AM $ 105.55
+0.00%
$ -- $ 66,472
12:29 AM $ 105.55
+0.00%
$ -- $ 66,472
12:28 AM $ 105.61
+0.00%
$ -- $ 66,468
12:27 AM $ 105.61
+0.00%
$ -- $ 66,468
12:26 AM $ 105.65
+0.00%
$ -- $ 66,556
12:25 AM $ 105.65
+0.00%
$ -- $ 66,556
12:24 AM $ 105.79
+0.00%
$ -- $ 66,679
12:23 AM $ 105.79
+0.00%
$ -- $ 66,679
12:22 AM $ 105.79
+0.00%
$ -- $ 66,717
12:21 AM $ 105.79
+0.00%
$ -- $ 66,717
12:20 AM $ 105.86
+0.00%
$ -- $ 66,760
12:19 AM $ 105.86
+0.00%
$ -- $ 66,760
12:18 AM $ 105.78
+0.00%
$ -- $ 66,789
12:17 AM $ 105.47
+0.00%
$ -- $ 66,845
12:16 AM $ 105.47
+0.00%
$ -- $ 66,845
12:15 AM $ 105.64
+0.00%
$ -- $ 66,869
12:14 AM $ 105.64
+0.00%
$ -- $ 66,869
12:13 AM $ 105.67
+0.00%
$ -- $ 66,913
12:12 AM $ 105.67
+0.00%
$ -- $ 66,913
12:11 AM $ 105.85
+0.00%
$ -- $ 67,041
12:10 AM $ 105.77
+0.00%
$ -- $ 67,041
12:09 AM $ 105.69
+0.00%
$ -- $ 67,098
12:08 AM $ 105.84
+0.00%
$ -- $ 67,098
12:07 AM $ 105.31
+0.00%
$ -- $ 67,095
12:06 AM $ 105.31
+0.00%
$ -- $ 67,095
12:05 AM $ 105.48
+0.00%
$ -- $ 67,036
12:04 AM $ 105.38
+0.00%
$ -- $ 67,036
12:03 AM $ 105.43
+0.00%
$ -- $ 66,979
12:02 AM $ 105.46
+0.00%
$ -- $ 66,979
12:01 AM $ 105.51
+0.00%
$ -- $ 66,865
12:00 AM $ 105.51
+0.00%
$ -- $ 66,865
11:59 PM $ 105.64
+0.00%
$ -- $ 66,810
11:58 PM $ 105.64
+0.00%
$ -- $ 66,810
11:57 PM $ 105.63
+0.00%
$ -- $ 66,809
11:56 PM $ 105.7
+0.00%
$ -- $ 66,809
11:55 PM $ 105.83
+0.00%
$ -- $ 66,733
11:54 PM $ 105.83
+0.00%
$ -- $ 66,733
11:53 PM $ 105.78
+0.00%
$ -- $ 66,764
11:52 PM $ 105.78
+0.00%
$ -- $ 66,764
11:51 PM $ 105.64
+0.00%
$ -- $ 66,725
Download