Cameco (Ondo Tokenized) Historical Data

CCJon
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 98.33
+0.00%
$ 409 $ 56,507
9:05 PM $ 98.28
+0.00%
$ 409 $ 56,474
9:04 PM $ 98.43
+0.00%
$ 409 $ 56,442
9:03 PM $ 98.49
+0.00%
$ 409 $ 56,417
9:02 PM $ 98.42
+0.00%
$ 409 $ 56,397
9:01 PM $ 98.5
+0.00%
$ 409 $ 56,358
9:00 PM $ 98.5
+0.00%
$ 409 $ 56,393
8:59 PM $ 98.38
+0.00%
$ 409 $ 56,457
8:58 PM $ 98.35
+0.00%
$ 409 $ 56,560
8:57 PM $ 98.38
+0.00%
$ 409 $ 56,616
8:56 PM $ 98.49
+0.00%
$ 409 $ 56,633
8:55 PM $ 98.47
+0.00%
$ 409 $ 56,642
8:54 PM $ 98.39
+0.00%
$ 409 $ 56,640
8:53 PM $ 98.35
+0.00%
$ 409 $ 56,635
8:52 PM $ 98.36
+0.00%
$ 409 $ 56,601
8:51 PM $ 98.4
+0.00%
$ 409 $ 56,573
8:50 PM $ 98.22
+0.00%
$ 409 $ 56,567
8:49 PM $ 98.18
+0.00%
$ 408 $ 56,572
8:48 PM $ 98.12
+0.00%
$ 408 $ 56,605
8:47 PM $ 98.09
+0.00%
$ 408 $ 56,632
8:46 PM $ 98.06
+0.00%
$ 408 $ 56,618
8:45 PM $ 98.09
+0.00%
$ 408 $ 56,587
8:44 PM $ 98.14
+0.00%
$ 408 $ 56,584
8:43 PM $ 98.14
+0.00%
$ 408 $ 56,562
8:42 PM $ 98.23
+0.00%
$ 408 $ 56,521
8:41 PM $ 98.31
+0.00%
$ 408 $ 56,508
8:40 PM $ 98.28
+0.00%
$ 408 $ 56,473
8:39 PM $ 98.27
+0.00%
$ 409 $ 56,463
8:38 PM $ 98.28
+0.00%
$ 409 $ 56,453
8:37 PM $ 98.11
+0.00%
$ 409 $ 56,450
8:36 PM $ 98.26
+0.00%
$ 409 $ 56,436
8:35 PM $ 98.23
+0.00%
$ 409 $ 56,474
8:34 PM $ 98.37
+0.00%
$ 409 $ 56,491
8:33 PM $ 98.28
+0.00%
$ 409 $ 56,490
8:32 PM $ 98.2
+0.00%
$ 409 $ 56,467
8:31 PM $ 98.22
+0.00%
$ 409 $ 56,431
8:30 PM $ 98.19
+0.00%
$ 409 $ 56,432
8:29 PM $ 98.05
+0.00%
$ 408 $ 56,442
8:28 PM $ 98.04
+0.00%
$ 408 $ 56,444
8:27 PM $ 98.07
+0.00%
$ 408 $ 56,424
8:26 PM $ 97.95
+0.00%
$ 408 $ 56,391
8:25 PM $ 97.93
+0.00%
$ 408 $ 56,358
8:24 PM $ 97.96
+0.00%
$ 407 $ 56,320
8:23 PM $ 97.96
+0.00%
$ 407 $ 56,301
8:22 PM $ 98.07
+0.00%
$ 407 $ 56,351
8:21 PM $ 98.08
+0.00%
$ 407 $ 56,387
8:20 PM $ 98.14
+0.00%
$ 407 $ 56,415
8:19 PM $ 98.04
+0.00%
$ 408 $ 56,443
8:18 PM $ 97.98
+0.00%
$ 408 $ 56,442
8:17 PM $ 97.98
+0.00%
$ 408 $ 56,469
Download