Cameco (Ondo Tokenized) Historical Data

CCJon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 97.49
+1.57%
$ 408 $ 364,881
Aug 3 $ 95.9
+10.66%
$ 399 $ 410,784
Jul 27 $ 86.71
-1.08%
$ 361 $ 984,608
Jul 20 $ 87.84
+2.41%
$ 364 $ 2.24 million
Jul 13 $ 85.8
-10.85%
$ 357 $ 1.48 million
Jul 6 $ 96.32
+0.47%
$ 400 $ 603,424
Jun 29 $ 95.87
-9.34%
$ 399 $ 455,759
Jun 22 $ 105.72
+3.42%
$ -- $ 109,219
Download