Cameco (Ondo Tokenized) Historical Data

CCJon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 86.2
+1.84%
$ 358 $ 64,510
Jul 30, 11 AM $ 84.59
+0.36%
$ 352 $ 63,865
Jul 30, 10 AM $ 84.28
-1.37%
$ 350 $ 63,977
Jul 30, 9 AM $ 85.43
+1.36%
$ 355 $ 64,198
Jul 30, 8 AM $ 84.33
-0.12%
$ 351 $ 64,136
Jul 30, 7 AM $ 84.49
-0.14%
$ 351 $ 63,615
Jul 30, 6 AM $ 84.78
-0.21%
$ 353 $ 63,732
Jul 30, 5 AM $ 84.82
-0.13%
$ 353 $ 64,784
Jul 30, 4 AM $ 85
-0.87%
$ 353 $ 63,953
Jul 30, 3 AM $ 85.59
+1.13%
$ 356 $ 64,573
Jul 30, 2 AM $ 84.77
-0.89%
$ 352 $ 64,655
Jul 30, 1 AM $ 85.53
+0.36%
$ 356 $ 63,920
Jul 30, 12 AM $ 85.25
-1.41%
$ 354 $ 63,566
Jul 29, 11 PM $ 84.16
-1.76%
$ 350 $ 60,622
Jul 29, 10 PM $ 85.57
+1.34%
$ 356 $ 60,474
Jul 29, 9 PM $ 84.38
+0.13%
$ 351 $ 60,250
Jul 29, 8 PM $ 84.27
-0.31%
$ 350 $ 59,608
Jul 29, 7 PM $ 84.49
-2.29%
$ 351 $ 59,599
Jul 29, 6 PM $ 85.47
+0.22%
$ 355 $ 59,056
Jul 29, 5 PM $ 85.32
+1.73%
$ 355 $ 58,810
Jul 29, 4 PM $ 83.95
-0.98%
$ 349 $ 58,186
Jul 29, 3 PM $ 84.82
+0.34%
$ 353 $ 56,280
Jul 29, 2 PM $ 84.47
-1.20%
$ 351 $ 55,916
Jul 29, 1 PM $ 85.53
-1.45%
$ 356 $ 310,051
Jul 29, 12 PM $ 86.82
-0.12%
$ 361 $ 310,920
Jul 29, 11 AM $ 86.87
-0.46%
$ 361 $ 311,288
Jul 29, 10 AM $ 87.3
+0.03%
$ 363 $ 311,680
Jul 29, 9 AM $ 87.3
+0.86%
$ 363 $ 311,115
Jul 29, 8 AM $ 86.55
+0.03%
$ 360 $ 311,397
Jul 29, 7 AM $ 86.52
-0.20%
$ 360 $ 313,810
Jul 29, 6 AM $ 86.69
+0.13%
$ 360 $ 314,185
Jul 29, 5 AM $ 86.6
-0.09%
$ 360 $ 313,746
Jul 29, 4 AM $ 86.65
+0.06%
$ 360 $ 313,085
Jul 29, 3 AM $ 86.58
-0.22%
$ 360 $ 312,120
Jul 29, 2 AM $ 86.76
+0.09%
$ 361 $ 311,595
Jul 29, 1 AM $ 86.67
+0.15%
$ 360 $ 314,977
Jul 29, 12 AM $ 86.52
+0.04%
$ 360 $ 319,691
Jul 28, 11 PM $ 86.49
-0.21%
$ 360 $ 327,147
Jul 28, 10 PM $ 86.64
+0.10%
$ 360 $ 330,606
Jul 28, 9 PM $ 86.54
-0.25%
$ 360 $ 333,721
Jul 28, 8 PM $ 86.75
-0.02%
$ 361 $ 340,690
Jul 28, 7 PM $ 86.75
+0.41%
$ 361 $ 350,634
Jul 28, 6 PM $ 86.4
-0.07%
$ 359 $ 353,834
Jul 28, 5 PM $ 86.46
-0.69%
$ 359 $ 354,443
Jul 28, 4 PM $ 87.07
-0.10%
$ 362 $ 356,355
Jul 28, 3 PM $ 87.16
+0.96%
$ 362 $ 357,205
Jul 28, 2 PM $ 86.3
+0.38%
$ 359 $ 357,907
Jul 28, 1 PM $ 85.98
-2.65%
$ 357 $ 357,296
Jul 28, 12 PM $ 88.31
+0.01%
$ 367 $ 355,820
Jul 28, 11 AM $ 88.31
+0.09%
$ 367 $ 354,687