Cameco (Ondo Tokenized) Historical Data

CCJon Page 10
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 105.85
+0.00%
$ -- $ 64,586
9:00 AM $ 105.72
+0.00%
$ -- $ 64,520
8:59 AM $ 105.72
+0.00%
$ -- $ 64,520
8:58 AM $ 105.71
+0.00%
$ -- $ 64,498
8:57 AM $ 105.57
+0.00%
$ -- $ 64,489
8:56 AM $ 105.57
+0.00%
$ -- $ 64,489
8:55 AM $ 105.63
+0.00%
$ -- $ 64,537
8:54 AM $ 105.63
+0.00%
$ -- $ 64,537
8:53 AM $ 105.73
+0.00%
$ -- $ 64,521
8:52 AM $ 105.88
+0.00%
$ -- $ 64,500
8:51 AM $ 105.88
+0.00%
$ -- $ 64,500
8:50 AM $ 105.88
+0.00%
$ -- $ 64,502
8:49 AM $ 105.88
+0.00%
$ -- $ 64,502
8:48 AM $ 105.87
+0.00%
$ -- $ 64,493
8:47 AM $ 105.64
+0.00%
$ -- $ 64,796
8:46 AM $ 105.64
+0.00%
$ -- $ 64,796
8:45 AM $ 105.7
+0.00%
$ -- $ 64,758
8:44 AM $ 105.7
+0.00%
$ -- $ 64,758
8:43 AM $ 105.57
+0.00%
$ -- $ 64,790
8:42 AM $ 105.57
+0.00%
$ -- $ 64,790
8:41 AM $ 105.6
+0.00%
$ -- $ 64,774
8:40 AM $ 105.6
+0.00%
$ -- $ 64,774
8:39 AM $ 105.47
+0.00%
$ -- $ 64,837
8:38 AM $ 105.42
+0.00%
$ -- $ 64,837
8:37 AM $ 105.39
+0.00%
$ -- $ 64,830
8:36 AM $ 105.39
+0.00%
$ -- $ 64,830
8:35 AM $ 105.4
+0.00%
$ -- $ 64,774
8:34 AM $ 105.4
+0.00%
$ -- $ 64,774
8:33 AM $ 105.32
+0.00%
$ -- $ 64,751
8:32 AM $ 105.4
+0.00%
$ -- $ 64,831
8:31 AM $ 105.4
+0.00%
$ -- $ 64,831
8:30 AM $ 105.34
+0.00%
$ -- $ 64,782
8:29 AM $ 105.34
+0.00%
$ -- $ 64,782
8:28 AM $ 105.46
+0.00%
$ -- $ 64,742
8:27 AM $ 105.46
+0.00%
$ -- $ 64,742
8:26 AM $ 105.4
+0.00%
$ -- $ 64,719
8:25 AM $ 105.33
+0.00%
$ -- $ 64,653
8:24 AM $ 105.33
+0.00%
$ -- $ 64,653
8:23 AM $ 105.39
+0.00%
$ -- $ 64,651
8:22 AM $ 105.33
+0.00%
$ -- $ 64,672
8:21 AM $ 105.29
+0.00%
$ -- $ 64,672
8:20 AM $ 105.36
+0.00%
$ -- $ 64,645
8:19 AM $ 105.36
+0.00%
$ -- $ 64,645
8:18 AM $ 105.34
+0.00%
$ -- $ 64,588
8:17 AM $ 105.29
+0.00%
$ -- $ 64,519
8:16 AM $ 105.29
+0.00%
$ -- $ 64,519
8:15 AM $ 105.73
+0.00%
$ -- $ 64,460
8:14 AM $ 105.73
+0.00%
$ -- $ 64,460
8:13 AM $ 105.65
+0.00%
$ -- $ 64,386
8:12 AM $ 105.73
+0.00%
$ -- $ 64,339