Cameco (Ondo Tokenized) Historical Data

CCJon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 88.31
+0.09%
$ 367 $ 354,687
Jul 28, 10 AM $ 88.21
-0.10%
$ 367 $ 353,462
Jul 28, 9 AM $ 88.31
-0.79%
$ 367 $ 357,151
Jul 28, 8 AM $ 89.02
-0.18%
$ 370 $ 361,910
Jul 28, 7 AM $ 89.2
+0.04%
$ 371 $ 361,757
Jul 28, 6 AM $ 89.18
+0.06%
$ 371 $ 361,326
Jul 28, 5 AM $ 89.11
+0.08%
$ 371 $ 360,972
Jul 28, 4 AM $ 89.04
-0.06%
$ 370 $ 361,207
Jul 28, 3 AM $ 89.08
+0.02%
$ 370 $ 363,558
Jul 28, 2 AM $ 89.04
-0.14%
$ 370 $ 364,014
Jul 28, 1 AM $ 89.15
-0.10%
$ 371 $ 361,319
Jul 28, 12 AM $ 89.22
+0.46%
$ 371 $ 358,677
Jul 27, 11 PM $ 89.09
+0.08%
$ 370 $ 351,955
Jul 27, 10 PM $ 89.02
-0.14%
$ 370 $ 348,524
Jul 27, 9 PM $ 89.17
+0.13%
$ 371 $ 345,107
Jul 27, 8 PM $ 89.04
-0.17%
$ 370 $ 337,899
Jul 27, 7 PM $ 89.21
+0.41%
$ 371 $ 325,921
Jul 27, 6 PM $ 88.82
-0.20%
$ 369 $ 319,457
Jul 27, 5 PM $ 88.99
-0.19%
$ 370 $ 311,820
Jul 27, 4 PM $ 89.16
+0.60%
$ 371 $ 304,549
Jul 27, 3 PM $ 88.63
-0.87%
$ 369 $ 296,082
Jul 27, 2 PM $ 89.39
-1.70%
$ 372 $ 286,408
Jul 27, 1 PM $ 90.93
+0.34%
$ 378 $ 277,342
Jul 27, 12 PM $ 90.6
-0.06%
$ 377 $ 274,055
Jul 27, 11 AM $ 90.65
+0.15%
$ 377 $ 274,608
Jul 27, 10 AM $ 90.49
-0.22%
$ 376 $ 275,781
Jul 27, 9 AM $ 90.67
+0.85%
$ 377 $ 270,781
Jul 27, 8 AM $ 89.93
+2.16%
$ 374 $ 263,859
Jul 27, 7 AM $ 88.03
-0.13%
$ 366 $ 260,610
Jul 27, 6 AM $ 88.14
+0.13%
$ 366 $ 260,574
Jul 27, 5 AM $ 88.03
+0.03%
$ 366 $ 260,853
Jul 27, 4 AM $ 87.97
-0.14%
$ 366 $ 259,840
Jul 27, 3 AM $ 88.11
+0.35%
$ 366 $ 257,879
Jul 27, 2 AM $ 87.82
-0.12%
$ 365 $ 257,497
Jul 27, 1 AM $ 87.94
+0.31%
$ 366 $ 257,160
Jul 27, 12 AM $ 87.68
+0.04%
$ 365 $ 254,923
Jul 26, 11 PM $ 87.65
-0.21%
$ 364 $ 253,629
Jul 26, 10 PM $ 87.84
+0.04%
$ 365 $ 253,692
Jul 26, 9 PM $ 87.84
+0.06%
$ 365 $ 253,435
Jul 26, 8 PM $ 87.81
-0.05%
$ 365 $ 253,609
Jul 26, 7 PM $ 87.81
+0.12%
$ 365 $ 254,205
Jul 26, 6 PM $ 87.73
+0.17%
$ 365 $ 253,301
Jul 26, 5 PM $ 87.58
-0.21%
$ 364 $ 252,734
Jul 26, 4 PM $ 87.75
+0.07%
$ 365 $ 251,885
Jul 26, 3 PM $ 87.69
-0.01%
$ 365 $ 251,147
Jul 26, 2 PM $ 87.68
+0.08%
$ 365 $ 250,455
Jul 26, 1 PM $ 87.6
-0.23%
$ 364 $ 250,561
Jul 26, 12 PM $ 87.8
-0.08%
$ 365 $ 250,325
Jul 26, 11 AM $ 87.87
+0.09%
$ 365 $ 250,248
Jul 26, 10 AM $ 87.8
+0.22%
$ 365 $ 249,484