Cameco (Ondo Tokenized) Historical Data

CCJon Page 11
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 105.61
+0.00%
$ -- $ 63,474
9:44 AM $ 105.41
+0.00%
$ -- $ 63,474
9:43 AM $ 105.42
+0.00%
$ -- $ 63,430
9:42 AM $ 105.42
+0.00%
$ -- $ 63,430
9:41 AM $ 105.34
+0.00%
$ -- $ 63,380
9:40 AM $ 105.34
+0.00%
$ -- $ 63,380
9:39 AM $ 105.32
+0.00%
$ -- $ 63,415
9:38 AM $ 105.32
+0.00%
$ -- $ 63,415
9:37 AM $ 105.58
+0.00%
$ -- $ 63,368
9:36 AM $ 105.58
+0.00%
$ -- $ 63,368
9:35 AM $ 105.48
+0.00%
$ -- $ 64,144
9:34 AM $ 105.48
+0.00%
$ -- $ 64,144
9:33 AM $ 105.51
+0.00%
$ -- $ 64,120
9:32 AM $ 105.54
+0.00%
$ -- $ 64,120
9:31 AM $ 105.72
+0.00%
$ -- $ 64,044
9:30 AM $ 105.72
+0.00%
$ -- $ 64,044
9:29 AM $ 105.6
+0.00%
$ -- $ 64,037
9:28 AM $ 105.62
+0.00%
$ -- $ 63,951
9:27 AM $ 105.62
+0.00%
$ -- $ 63,951
9:26 AM $ 105.62
+0.00%
$ -- $ 64,242
9:25 AM $ 105.61
+0.00%
$ -- $ 64,242
9:24 AM $ 105.71
+0.00%
$ -- $ 64,210
9:23 AM $ 105.71
+0.00%
$ -- $ 64,210
9:22 AM $ 105.84
+0.00%
$ -- $ 64,133
9:21 AM $ 105.84
+0.00%
$ -- $ 64,133
9:20 AM $ 105.85
+0.00%
$ -- $ 64,128
9:19 AM $ 105.68
+0.00%
$ -- $ 64,149
9:18 AM $ 105.68
+0.00%
$ -- $ 64,149
9:17 AM $ 105.4
+0.00%
$ -- $ 64,508
9:16 AM $ 105.4
+0.00%
$ -- $ 64,508
9:15 AM $ 105.32
+0.00%
$ -- $ 64,586
9:14 AM $ 105.32
+0.00%
$ -- $ 64,586
9:13 AM $ 105.34
+0.00%
$ -- $ 64,602
9:12 AM $ 105.74
+0.00%
$ -- $ 64,624
9:11 AM $ 105.74
+0.00%
$ -- $ 64,624
9:10 AM $ 105.78
+0.00%
$ -- $ 64,655
9:09 AM $ 105.78
+0.00%
$ -- $ 64,655
9:08 AM $ 105.82
+0.00%
$ -- $ 64,726
9:07 AM $ 105.82
+0.00%
$ -- $ 64,726
9:06 AM $ 105.74
+0.00%
$ -- $ 64,713
9:05 AM $ 105.74
+0.00%
$ -- $ 64,713
9:04 AM $ 105.76
+0.00%
$ -- $ 64,656
9:03 AM $ 105.81
+0.00%
$ -- $ 64,656
9:02 AM $ 105.85
+0.00%
$ -- $ 64,586
9:01 AM $ 105.85
+0.00%
$ -- $ 64,586
9:00 AM $ 105.72
+0.00%
$ -- $ 64,520
8:59 AM $ 105.72
+0.00%
$ -- $ 64,520
8:58 AM $ 105.71
+0.00%
$ -- $ 64,498
8:57 AM $ 105.57
+0.00%
$ -- $ 64,489
8:56 AM $ 105.57
+0.00%
$ -- $ 64,489