Cameco (Ondo Tokenized) Historical Data

CCJon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 87.8
+0.22%
$ 365 $ 249,484
Jul 26, 9 AM $ 87.63
-0.11%
$ 364 $ 249,571
Jul 26, 8 AM $ 87.69
-0.19%
$ 365 $ 249,091
Jul 26, 7 AM $ 87.86
+0.00%
$ 365 $ 248,885
Jul 26, 6 AM $ 87.83
-0.01%
$ 365 $ 248,010
Jul 26, 5 AM $ 87.86
+0.14%
$ 365 $ 247,725
Jul 26, 4 AM $ 87.72
+0.05%
$ 365 $ 247,714
Jul 26, 3 AM $ 87.69
+0.12%
$ 365 $ 248,251
Jul 26, 2 AM $ 87.58
-0.02%
$ 364 $ 247,956
Jul 26, 1 AM $ 87.6
-0.23%
$ 364 $ 247,408
Jul 26, 12 AM $ 87.8
+0.08%
$ 365 $ 247,709
Jul 25, 11 PM $ 87.74
-0.02%
$ 365 $ 249,853
Jul 25, 10 PM $ 87.76
+0.10%
$ 365 $ 258,282
Jul 25, 9 PM $ 87.67
-0.08%
$ 365 $ 265,447
Jul 25, 8 PM $ 87.75
-0.16%
$ 365 $ 269,543
Jul 25, 7 PM $ 87.88
+0.07%
$ 365 $ 276,548
Jul 25, 6 PM $ 87.81
+0.14%
$ 365 $ 285,080
Jul 25, 5 PM $ 87.68
+0.10%
$ 365 $ 291,138
Jul 25, 4 PM $ 87.57
-0.05%
$ 364 $ 297,881
Jul 25, 3 PM $ 87.63
-0.05%
$ 364 $ 304,412
Jul 25, 2 PM $ 87.67
+0.03%
$ 365 $ 312,249
Jul 25, 1 PM $ 87.64
-0.10%
$ 364 $ 320,118
Jul 25, 12 PM $ 87.72
+0.13%
$ 365 $ 325,281
Jul 25, 11 AM $ 87.6
+0.01%
$ 364 $ 325,488
Jul 25, 10 AM $ 87.6
-0.08%
$ 364 $ 327,321
Jul 25, 9 AM $ 87.65
-0.05%
$ 364 $ 331,573
Jul 25, 8 AM $ 87.68
+0.09%
$ 365 $ 334,422
Jul 25, 7 AM $ 87.6
-0.13%
$ 364 $ 335,491
Jul 25, 6 AM $ 87.73
-0.05%
$ 365 $ 336,151
Jul 25, 5 AM $ 87.74
-0.04%
$ 365 $ 336,705
Jul 25, 4 AM $ 87.75
-0.10%
$ 365 $ 336,453
Jul 25, 3 AM $ 87.86
+0.00%
$ 365 $ 335,589
Jul 25, 2 AM $ 87.87
+0.01%
$ 365 $ 335,191
Jul 25, 1 AM $ 87.86
+0.12%
$ 365 $ 335,198
Jul 25, 12 AM $ 87.76
+0.02%
$ 365 $ 334,618
Jul 24, 11 PM $ 87.74
+0.06%
$ 365 $ 332,312
Jul 24, 10 PM $ 87.69
+0.19%
$ 365 $ 323,342
Jul 24, 9 PM $ 87.51
-0.15%
$ 364 $ 316,105
Jul 24, 8 PM $ 87.64
-0.19%
$ 364 $ 312,862
Jul 24, 7 PM $ 87.8
+0.75%
$ 365 $ 309,470
Jul 24, 6 PM $ 87.12
-0.62%
$ 362 $ 306,569
Jul 24, 5 PM $ 87.68
-0.34%
$ 365 $ 303,934
Jul 24, 4 PM $ 87.97
-0.06%
$ 366 $ 302,561
Jul 24, 3 PM $ 88
+0.21%
$ 366 $ 305,305
Jul 24, 2 PM $ 87.81
-0.58%
$ 365 $ 303,036
Jul 24, 1 PM $ 88.33
-0.79%
$ 367 $ 303,527
Jul 24, 12 PM $ 89.03
-0.21%
$ 370 $ 302,934
Jul 24, 11 AM $ 89.22
-0.02%
$ 371 $ 302,704
Jul 24, 10 AM $ 89.23
+0.02%
$ 371 $ 301,473
Jul 24, 9 AM $ 89.19
-0.09%
$ 371 $ 299,248