Cameco (Ondo Tokenized) Historical Data

CCJon Page 12
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 105.69
+0.00%
$ -- $ 63,696
10:33 AM $ 105.74
+0.00%
$ -- $ 63,668
10:32 AM $ 105.74
+0.00%
$ -- $ 63,668
10:31 AM $ 105.82
+0.00%
$ -- $ 63,709
10:30 AM $ 105.82
+0.00%
$ -- $ 63,709
10:29 AM $ 105.5
+0.00%
$ -- $ 63,682
10:28 AM $ 105.5
+0.00%
$ -- $ 63,733
10:27 AM $ 105.58
+0.00%
$ -- $ 63,733
10:26 AM $ 105.36
+0.00%
$ -- $ 63,721
10:25 AM $ 105.45
+0.00%
$ -- $ 63,721
10:24 AM $ 105.29
+0.00%
$ -- $ 63,657
10:23 AM $ 105.29
+0.00%
$ -- $ 63,657
10:22 AM $ 105.43
+0.00%
$ -- $ 63,586
10:21 AM $ 105.43
+0.00%
$ -- $ 63,586
10:20 AM $ 105.45
+0.00%
$ -- $ 63,573
10:19 AM $ 105.45
+0.00%
$ -- $ 63,573
10:18 AM $ 105.33
+0.00%
$ -- $ 63,488
10:17 AM $ 105.33
+0.00%
$ -- $ 63,488
10:16 AM $ 105.33
+0.00%
$ -- $ 63,466
10:15 AM $ 105.33
+0.00%
$ -- $ 63,466
10:14 AM $ 105.49
+0.00%
$ -- $ 63,479
10:13 AM $ 105.49
+0.00%
$ -- $ 63,479
10:12 AM $ 105.5
+0.00%
$ -- $ 63,510
10:11 AM $ 105.5
+0.00%
$ -- $ 63,468
10:10 AM $ 105.5
+0.00%
$ -- $ 63,468
10:09 AM $ 105.58
+0.00%
$ -- $ 63,414
10:08 AM $ 105.55
+0.00%
$ -- $ 63,414
10:07 AM $ 105.55
+0.00%
$ -- $ 63,462
10:06 AM $ 105.43
+0.00%
$ -- $ 63,462
10:05 AM $ 105.3
+0.00%
$ -- $ 63,486
10:04 AM $ 105.3
+0.00%
$ -- $ 63,486
10:03 AM $ 105.39
+0.00%
$ -- $ 63,499
10:02 AM $ 105.39
+0.00%
$ -- $ 63,499
10:01 AM $ 105.29
+0.00%
$ -- $ 63,520
10:00 AM $ 105.46
+0.00%
$ -- $ 63,520
9:59 AM $ 105.32
+0.00%
$ -- $ 63,531
9:58 AM $ 105.32
+0.00%
$ -- $ 63,531
9:57 AM $ 105.61
+0.00%
$ -- $ 63,544
9:56 AM $ 105.61
+0.00%
$ -- $ 63,544
9:55 AM $ 105.66
+0.00%
$ -- $ 63,487
9:54 AM $ 105.66
+0.00%
$ -- $ 63,487
9:53 AM $ 105.77
+0.00%
$ -- $ 63,476
9:52 AM $ 105.76
+0.00%
$ -- $ 63,476
9:51 AM $ 105.41
+0.00%
$ -- $ 63,491
9:50 AM $ 105.41
+0.00%
$ -- $ 63,491
9:49 AM $ 105.67
+0.00%
$ -- $ 63,455
9:48 AM $ 105.67
+0.00%
$ -- $ 63,455
9:47 AM $ 105.55
+0.00%
$ -- $ 63,492
9:46 AM $ 105.55
+0.00%
$ -- $ 63,492
9:45 AM $ 105.61
+0.00%
$ -- $ 63,474