Cameco (Ondo Tokenized) Historical Data

CCJon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 89.19
-0.09%
$ 371 $ 299,248
Jul 24, 8 AM $ 89.29
+0.15%
$ 371 $ 299,632
Jul 24, 7 AM $ 89.16
+0.13%
$ 371 $ 300,148
Jul 24, 6 AM $ 89.04
+0.08%
$ 370 $ 299,039
Jul 24, 5 AM $ 88.97
-0.08%
$ 370 $ 301,311
Jul 24, 4 AM $ 89.04
-0.26%
$ 370 $ 302,444
Jul 24, 3 AM $ 89.26
+0.07%
$ 371 $ 302,705
Jul 24, 2 AM $ 89.18
-0.08%
$ 371 $ 303,194
Jul 24, 1 AM $ 89.27
+0.01%
$ 371 $ 305,124
Jul 24, 12 AM $ 89.26
+0.28%
$ 371 $ 310,723
Jul 23, 11 PM $ 89
-0.12%
$ 370 $ 315,207
Jul 23, 10 PM $ 89.1
+0.06%
$ 370 $ 321,586
Jul 23, 9 PM $ 89.04
-0.04%
$ 370 $ 327,655
Jul 23, 8 PM $ 89.07
-0.28%
$ 370 $ 332,132
Jul 23, 7 PM $ 89.3
-0.02%
$ 371 $ 332,692
Jul 23, 6 PM $ 89.31
-0.15%
$ 371 $ 334,513
Jul 23, 5 PM $ 89.43
-0.20%
$ 372 $ 336,477
Jul 23, 4 PM $ 89.62
+1.23%
$ 373 $ 336,476
Jul 23, 3 PM $ 88.53
-0.71%
$ 368 $ 335,155
Jul 23, 2 PM $ 89.15
-0.34%
$ 371 $ 339,129
Jul 23, 1 PM $ 89.49
+0.27%
$ 372 $ 338,564
Jul 23, 12 PM $ 89.26
-0.28%
$ 371 $ 340,236
Jul 23, 11 AM $ 89.51
-0.28%
$ 372 $ 346,977
Jul 23, 10 AM $ 89.76
+0.05%
$ 373 $ 351,412
Jul 23, 9 AM $ 89.72
+0.11%
$ 373 $ 351,417
Jul 23, 8 AM $ 89.62
+0.14%
$ 373 $ 349,782
Jul 23, 7 AM $ 89.48
-0.02%
$ 372 $ 351,967
Jul 23, 6 AM $ 89.49
-0.03%
$ 372 $ 356,344
Jul 23, 5 AM $ 89.52
+0.01%
$ 372 $ 356,091
Jul 23, 4 AM $ 89.51
-0.08%
$ 372 $ 359,942
Jul 23, 3 AM $ 89.59
+0.02%
$ 372 $ 363,119
Jul 23, 2 AM $ 89.54
-0.05%
$ 372 $ 366,283
Jul 23, 1 AM $ 89.56
+0.00%
$ 372 $ 370,306
Jul 23, 12 AM $ 89.54
-0.10%
$ 372 $ 371,892
Jul 22, 11 PM $ 89.52
+0.08%
$ 372 $ 374,745
Jul 22, 10 PM $ 89.47
-0.17%
$ 372 $ 367,981
Jul 22, 9 PM $ 89.62
+0.28%
$ 373 $ 362,490
Jul 22, 8 PM $ 89.37
-1.17%
$ 372 $ 362,342
Jul 22, 7 PM $ 90.41
-0.29%
$ 376 $ 361,752
Jul 22, 6 PM $ 90.68
-0.58%
$ 377 $ 357,847
Jul 22, 5 PM $ 91.22
+0.21%
$ 379 $ 353,919
Jul 22, 4 PM $ 91.01
-0.38%
$ 378 $ 349,855
Jul 22, 3 PM $ 91.36
+1.22%
$ 380 $ 345,248
Jul 22, 2 PM $ 90.23
-0.77%
$ 375 $ 342,271
Jul 22, 1 PM $ 90.91
+0.41%
$ 378 $ 342,513
Jul 22, 12 PM $ 90.51
-0.12%
$ 376 $ 342,383
Jul 22, 11 AM $ 90.64
+0.15%
$ 377 $ 341,495
Jul 22, 10 AM $ 90.52
+1.66%
$ 376 $ 342,317
Jul 22, 9 AM $ 89.02
-0.12%
$ 370 $ 344,719
Jul 22, 8 AM $ 89.13
-0.12%
$ 371 $ 350,387