Cameco (Ondo Tokenized) Historical Data

CCJon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 89.13
-0.12%
$ 371 $ 350,387
Jul 22, 7 AM $ 89.24
+0.05%
$ 371 $ 351,586
Jul 22, 6 AM $ 89.22
+0.05%
$ 371 $ 348,918
Jul 22, 5 AM $ 89.18
+0.07%
$ 371 $ 346,968
Jul 22, 4 AM $ 89.15
-0.26%
$ 371 $ 344,424
Jul 22, 3 AM $ 89.37
-0.12%
$ 372 $ 345,028
Jul 22, 2 AM $ 89.48
+0.35%
$ 372 $ 347,907
Jul 22, 1 AM $ 89.18
+0.26%
$ 371 $ 350,364
Jul 22, 12 AM $ 88.94
-0.14%
$ 370 $ 351,010
Jul 21, 11 PM $ 89.3
+0.00%
$ 371 $ 348,281
Jul 21, 10 PM $ 89.29
+0.11%
$ 371 $ 354,826
Jul 21, 9 PM $ 89.18
-0.01%
$ 371 $ 360,338
Jul 21, 8 PM $ 89.19
+1.00%
$ 371 $ 360,748
Jul 21, 7 PM $ 88.35
+0.02%
$ 367 $ 362,107
Jul 21, 6 PM $ 88.33
+0.92%
$ 367 $ 364,909
Jul 21, 5 PM $ 87.52
+0.14%
$ 364 $ 368,137
Jul 21, 4 PM $ 87.41
-0.13%
$ 363 $ 370,971
Jul 21, 3 PM $ 87.5
+0.56%
$ 364 $ 374,488
Jul 21, 2 PM $ 87
+0.79%
$ 362 $ 375,091
Jul 21, 1 PM $ 86.29
+1.17%
$ 359 $ 374,871
Jul 21, 12 PM $ 85.29
-0.19%
$ 355 $ 377,192
Jul 21, 11 AM $ 85.46
-0.05%
$ 355 $ 377,358
Jul 21, 10 AM $ 85.51
+0.06%
$ 356 $ 376,541
Jul 21, 9 AM $ 85.44
+0.28%
$ 355 $ 376,412
Jul 21, 8 AM $ 85.23
-0.06%
$ 354 $ 372,285
Jul 21, 7 AM $ 85.28
-0.65%
$ 355 $ 372,778
Jul 21, 6 AM $ 85.82
+0.08%
$ 357 $ 377,680
Jul 21, 5 AM $ 85.76
-0.01%
$ 357 $ 382,665
Jul 21, 4 AM $ 85.79
+1.77%
$ 357 $ 386,387
Jul 21, 3 AM $ 84.32
+0.14%
$ 351 $ 390,389
Jul 21, 2 AM $ 84.21
+0.03%
$ 350 $ 388,203
Jul 21, 1 AM $ 84.19
+0.42%
$ 350 $ 381,057
Jul 21, 12 AM $ 83.84
-0.34%
$ 349 $ 374,204
Jul 20, 11 PM $ 84.14
-0.04%
$ 350 $ 371,084
Jul 20, 10 PM $ 84.18
-0.11%
$ 350 $ 367,850
Jul 20, 9 PM $ 84.29
+0.09%
$ 350 $ 366,284
Jul 20, 8 PM $ 84.19
-0.74%
$ 350 $ 364,562
Jul 20, 7 PM $ 84.82
-0.07%
$ 353 $ 367,812
Jul 20, 6 PM $ 84.88
-0.08%
$ 353 $ 362,395
Jul 20, 5 PM $ 84.94
+0.01%
$ 353 $ 358,212
Jul 20, 4 PM $ 84.91
+0.02%
$ 353 $ 354,139
Jul 20, 3 PM $ 84.89
-0.07%
$ 353 $ 348,324
Jul 20, 2 PM $ 84.95
-0.36%
$ 353 $ 341,838
Jul 20, 1 PM $ 85.25
-0.78%
$ 354 $ 334,953
Jul 20, 12 PM $ 85.94
-0.12%
$ 357 $ 327,113
Jul 20, 11 AM $ 86.06
+0.50%
$ 358 $ 323,453
Jul 20, 10 AM $ 85.63
+0.00%
$ 356 $ 325,563
Jul 20, 9 AM $ 85.63
+0.06%
$ 356 $ 322,132
Jul 20, 8 AM $ 85.58
-0.13%
$ 356 $ 319,007
Jul 20, 7 AM $ 85.7
+0.07%
$ 356 $ 314,235