Cameco (Ondo Tokenized) Historical Data

CCJon Page 14
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 98.32
+0.00%
$ 409 $ 56,324
9:38 PM $ 98.2
+0.00%
$ 409 $ 56,296
9:37 PM $ 98.23
+0.00%
$ 409 $ 56,245
9:36 PM $ 98.18
+0.00%
$ 409 $ 56,212
9:35 PM $ 98.13
+0.00%
$ 409 $ 56,152
9:34 PM $ 98.12
+0.00%
$ 408 $ 56,126
9:33 PM $ 98.01
+0.00%
$ 408 $ 56,141
9:32 PM $ 97.99
+0.00%
$ 408 $ 56,154
9:31 PM $ 98.1
+0.00%
$ 408 $ 56,181
9:30 PM $ 98.04
+0.00%
$ 408 $ 56,172
9:29 PM $ 98.21
+0.00%
$ 408 $ 56,137
9:28 PM $ 98.1
+0.00%
$ 408 $ 56,138
9:27 PM $ 98.19
+0.00%
$ 408 $ 56,144
9:26 PM $ 98.28
+0.00%
$ 408 $ 56,180
9:25 PM $ 98.19
+0.00%
$ 408 $ 56,207
9:24 PM $ 98.36
+0.00%
$ 409 $ 56,199
9:23 PM $ 98.34
+0.00%
$ 409 $ 56,216
9:22 PM $ 98.36
+0.00%
$ 409 $ 56,199
9:21 PM $ 98.28
+0.00%
$ 409 $ 56,209
9:20 PM $ 98.32
+0.00%
$ 409 $ 56,191
9:19 PM $ 98.44
+0.00%
$ 409 $ 56,228
9:18 PM $ 98.34
+0.00%
$ 409 $ 56,263
9:17 PM $ 98.37
+0.00%
$ 409 $ 56,302
9:16 PM $ 98.48
+0.00%
$ 409 $ 56,345
9:15 PM $ 98.4
+0.00%
$ 409 $ 56,406
9:14 PM $ 98.49
+0.00%
$ 410 $ 56,427
9:13 PM $ 98.46
+0.00%
$ 410 $ 56,460
9:12 PM $ 98.39
+0.00%
$ 410 $ 56,478
9:11 PM $ 98.42
+0.00%
$ 410 $ 56,505
9:09 PM $ 98.54
+0.00%
$ 410 $ 56,522
9:08 PM $ 98.48
+0.00%
$ 410 $ 56,537
9:07 PM $ 98.43
+0.00%
$ 410 $ 56,518
9:06 PM $ 98.33
+0.00%
$ 410 $ 56,507
9:05 PM $ 98.28
+0.00%
$ 410 $ 56,474
9:04 PM $ 98.43
+0.00%
$ 409 $ 56,442
9:03 PM $ 98.49
+0.00%
$ 409 $ 56,417
9:02 PM $ 98.42
+0.00%
$ 409 $ 56,397
9:01 PM $ 98.5
+0.00%
$ 409 $ 56,358
9:00 PM $ 98.5
+0.00%
$ 409 $ 56,393
8:59 PM $ 98.38
+0.00%
$ 409 $ 56,457
8:58 PM $ 98.35
+0.00%
$ 409 $ 56,560
8:57 PM $ 98.38
+0.00%
$ 409 $ 56,616
8:56 PM $ 98.49
+0.00%
$ 409 $ 56,633
8:55 PM $ 98.47
+0.00%
$ 409 $ 56,642
8:54 PM $ 98.39
+0.00%
$ 409 $ 56,640
8:53 PM $ 98.35
+0.00%
$ 409 $ 56,635
8:52 PM $ 98.36
+0.00%
$ 409 $ 56,601
8:51 PM $ 98.4
+0.00%
$ 409 $ 56,573
8:50 PM $ 98.22
+0.00%
$ 409 $ 56,567
8:49 PM $ 98.18
+0.00%
$ 408 $ 56,572