Cameco (Ondo Tokenized) Historical Data

CCJon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 85.7
+0.07%
$ 356 $ 314,235
Jul 20, 6 AM $ 85.62
+0.13%
$ 356 $ 308,544
Jul 20, 5 AM $ 85.54
-0.15%
$ 356 $ 303,377
Jul 20, 4 AM $ 85.68
+0.04%
$ 356 $ 298,174
Jul 20, 3 AM $ 85.65
-0.02%
$ 356 $ 290,475
Jul 20, 2 AM $ 85.66
-0.08%
$ 356 $ 286,219
Jul 20, 1 AM $ 85.69
-0.05%
$ 356 $ 286,020
Jul 20, 12 AM $ 85.73
-0.06%
$ 356 $ 288,406
Jul 19, 11 PM $ 85.8
+0.24%
$ 357 $ 288,699
Jul 19, 10 PM $ 85.58
-0.09%
$ 356 $ 287,395
Jul 19, 9 PM $ 85.67
+0.02%
$ 356 $ 288,621
Jul 19, 8 PM $ 85.67
-0.05%
$ 356 $ 287,588
Jul 19, 7 PM $ 85.73
-0.04%
$ 356 $ 280,809
Jul 19, 6 PM $ 85.77
+0.12%
$ 357 $ 291,052
Jul 19, 5 PM $ 85.69
+0.11%
$ 356 $ 291,999
Jul 19, 4 PM $ 85.58
-0.05%
$ 356 $ 294,787
Jul 19, 3 PM $ 85.62
-0.02%
$ 356 $ 296,902
Jul 19, 2 PM $ 85.64
+0.02%
$ 356 $ 303,325
Jul 19, 1 PM $ 85.63
-0.09%
$ 356 $ 313,074
Jul 19, 12 PM $ 85.7
+0.02%
$ 356 $ 312,817
Jul 19, 11 AM $ 85.72
+0.01%
$ 356 $ 310,718
Jul 19, 10 AM $ 85.68
+0.10%
$ 356 $ 304,553
Jul 19, 9 AM $ 85.6
-0.09%
$ 356 $ 303,615
Jul 19, 8 AM $ 85.66
+0.00%
$ 356 $ 304,053
Jul 19, 7 AM $ 85.67
-0.08%
$ 356 $ 303,954
Jul 19, 6 AM $ 85.7
-0.04%
$ 356 $ 304,065
Jul 19, 5 AM $ 85.7
-0.04%
$ 356 $ 304,182
Jul 19, 4 AM $ 85.71
-0.04%
$ 356 $ 304,024
Jul 19, 3 AM $ 85.72
-0.01%
$ 356 $ 304,665
Jul 19, 2 AM $ 85.74
+0.13%
$ 356 $ 305,201
Jul 19, 1 AM $ 85.63
-0.19%
$ 356 $ 304,756
Jul 19, 12 AM $ 85.78
-0.06%
$ 357 $ 303,107
Jul 18, 11 PM $ 85.81
+0.08%
$ 357 $ 302,753
Jul 18, 10 PM $ 85.74
+0.19%
$ 357 $ 306,898
Jul 18, 9 PM $ 85.57
-0.05%
$ 356 $ 304,844
Jul 18, 8 PM $ 85.6
+0.04%
$ 356 $ 303,752
Jul 18, 7 PM $ 85.54
-0.02%
$ 356 $ 306,886
Jul 18, 6 PM $ 85.56
-0.03%
$ 356 $ 301,643
Jul 18, 5 PM $ 85.6
-0.12%
$ 356 $ 310,410
Jul 18, 4 PM $ 85.69
-0.06%
$ 356 $ 315,806
Jul 18, 3 PM $ 85.69
+0.02%
$ 356 $ 318,620
Jul 18, 2 PM $ 85.67
-0.14%
$ 356 $ 319,495
Jul 18, 1 PM $ 85.82
+0.03%
$ 357 $ 316,562
Jul 18, 12 PM $ 85.77
+0.08%
$ 357 $ 321,086
Jul 18, 11 AM $ 85.71
-0.14%
$ 356 $ 323,946
Jul 18, 10 AM $ 85.85
+0.06%
$ 357 $ 324,233
Jul 18, 9 AM $ 85.77
+0.03%
$ 357 $ 324,614
Jul 18, 8 AM $ 85.75
-0.04%
$ 357 $ 325,332
Jul 18, 7 AM $ 85.78
+0.01%
$ 357 $ 326,575
Jul 18, 6 AM $ 85.75
-0.03%
$ 357 $ 327,670