Cameco (Ondo Tokenized) Historical Data

CCJon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 85.75
-0.03%
$ 357 $ 327,670
Jul 18, 5 AM $ 85.78
+0.02%
$ 357 $ 328,689
Jul 18, 4 AM $ 85.77
+0.03%
$ 357 $ 328,985
Jul 18, 3 AM $ 85.74
-0.26%
$ 357 $ 328,420
Jul 18, 2 AM $ 86
+0.12%
$ 358 $ 331,344
Jul 18, 1 AM $ 85.87
-0.01%
$ 357 $ 333,813
Jul 18, 12 AM $ 85.89
+0.12%
$ 357 $ 338,283
Jul 17, 11 PM $ 85.79
-0.04%
$ 357 $ 341,635
Jul 17, 10 PM $ 85.82
-0.08%
$ 357 $ 336,535
Jul 17, 9 PM $ 85.91
+0.17%
$ 357 $ 333,173
Jul 17, 8 PM $ 85.74
-0.11%
$ 356 $ 331,812
Jul 17, 7 PM $ 85.86
+0.10%
$ 357 $ 329,230
Jul 17, 6 PM $ 85.76
-0.20%
$ 357 $ 330,091
Jul 17, 5 PM $ 85.95
+0.18%
$ 357 $ 324,299
Jul 17, 4 PM $ 85.78
-0.52%
$ 357 $ 322,714
Jul 17, 3 PM $ 86.23
+1.02%
$ 359 $ 322,274
Jul 17, 2 PM $ 85.38
+1.21%
$ 355 $ 319,565
Jul 17, 1 PM $ 84.42
-2.36%
$ 351 $ 319,342
Jul 17, 12 PM $ 86.5
-0.03%
$ 360 $ 320,415
Jul 17, 11 AM $ 86.54
-0.08%
$ 360 $ 320,207
Jul 17, 10 AM $ 86.54
-0.02%
$ 360 $ 319,099
Jul 17, 9 AM $ 86.57
-0.01%
$ 360 $ 318,414
Jul 17, 8 AM $ 86.58
-0.07%
$ 360 $ 316,796
Jul 17, 7 AM $ 86.67
+0.00%
$ 360 $ 315,229
Jul 17, 6 AM $ 86.71
-0.57%
$ 361 $ 313,277
Jul 17, 5 AM $ 87.19
-0.05%
$ 363 $ 311,347
Jul 17, 4 AM $ 87.25
-0.02%
$ 363 $ 310,210
Jul 17, 3 AM $ 87.26
-0.04%
$ 363 $ 309,869
Jul 17, 2 AM $ 87.28
-0.79%
$ 363 $ 305,549
Jul 17, 1 AM $ 87.99
+0.03%
$ 366 $ 302,174
Jul 17, 12 AM $ 87.95
+0.64%
$ 366 $ 298,984
Jul 16, 11 PM $ 87.5
+0.00%
$ 364 $ 297,436
Jul 16, 10 PM $ 87.5
+0.05%
$ 364 $ 297,056
Jul 16, 9 PM $ 87.46
-0.04%
$ 364 $ 297,260
Jul 16, 8 PM $ 87.46
+0.30%
$ 364 $ 299,042
Jul 16, 7 PM $ 87.22
+0.13%
$ 363 $ 301,226
Jul 16, 6 PM $ 87.13
-0.10%
$ 362 $ 297,436
Jul 16, 5 PM $ 87.2
-0.77%
$ 363 $ 297,533
Jul 16, 4 PM $ 87.86
-0.06%
$ 365 $ 299,202
Jul 16, 3 PM $ 87.89
+0.32%
$ 365 $ 302,459
Jul 16, 2 PM $ 87.6
-0.65%
$ 364 $ 304,854
Jul 16, 1 PM $ 88.2
-2.65%
$ 367 $ 304,017
Jul 16, 12 PM $ 90.61
+0.00%
$ 377 $ 302,830
Jul 16, 11 AM $ 90.61
-0.01%
$ 377 $ 300,596
Jul 16, 10 AM $ 90.61
-0.03%
$ 377 $ 301,378
Jul 16, 9 AM $ 90.65
+0.10%
$ 377 $ 302,548
Jul 16, 8 AM $ 90.56
-0.05%
$ 377 $ 304,665
Jul 16, 7 AM $ 90.6
+0.05%
$ 377 $ 305,477
Jul 16, 6 AM $ 90.56
+0.02%
$ 377 $ 307,028
Jul 16, 5 AM $ 90.55
+0.00%
$ 377 $ 308,746