Cameco (Ondo Tokenized) Historical Data

CCJon Page 16
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 105.39
+0.00%
$ -- $ 63,871
1:12 PM $ 105.5
+0.00%
$ -- $ 63,871
1:11 PM $ 105.43
+0.00%
$ -- $ 63,831
1:10 PM $ 105.43
+0.00%
$ -- $ 63,831
1:09 PM $ 105.46
+0.00%
$ -- $ 63,829
1:08 PM $ 105.47
+0.00%
$ -- $ 63,829
1:07 PM $ 105.35
+0.00%
$ -- $ 63,781
1:06 PM $ 105.35
+0.00%
$ -- $ 63,781
1:05 PM $ 105.35
+0.00%
$ -- $ 63,700
1:04 PM $ 105.35
+0.00%
$ -- $ 63,700
1:03 PM $ 105.3
+0.00%
$ -- $ 63,617
1:02 PM $ 105.3
+0.00%
$ -- $ 63,617
1:01 PM $ 105.73
+0.00%
$ -- $ 63,621
1:00 PM $ 105.73
+0.00%
$ -- $ 63,621
12:59 PM $ 105.75
+0.00%
$ -- $ 63,620
12:58 PM $ 105.75
+0.00%
$ -- $ 63,620
12:57 PM $ 105.72
+0.00%
$ -- $ 63,667
12:56 PM $ 105.71
+0.00%
$ -- $ 63,667
12:55 PM $ 105.7
+0.00%
$ -- $ 63,677
12:54 PM $ 105.71
+0.00%
$ -- $ 63,677
12:53 PM $ 105.62
+0.00%
$ -- $ 63,618
12:52 PM $ 105.59
+0.00%
$ -- $ 63,618
12:51 PM $ 105.53
+0.00%
$ -- $ 63,586
12:50 PM $ 105.53
+0.00%
$ -- $ 63,586
12:49 PM $ 105.35
+0.00%
$ -- $ 63,572
12:48 PM $ 105.35
+0.00%
$ -- $ 63,572
12:47 PM $ 105.29
+0.00%
$ -- $ 63,593
12:46 PM $ 105.4
+0.00%
$ -- $ 63,593
12:45 PM $ 105.35
+0.00%
$ -- $ 63,618
12:44 PM $ 105.45
+0.00%
$ -- $ 63,618
12:43 PM $ 105.49
+0.00%
$ -- $ 63,646
12:42 PM $ 105.49
+0.00%
$ -- $ 63,646
12:41 PM $ 105.52
+0.00%
$ -- $ 63,660
12:40 PM $ 105.52
+0.00%
$ -- $ 63,660
12:39 PM $ 105.49
+0.00%
$ -- $ 63,677
12:38 PM $ 105.49
+0.00%
$ -- $ 63,677
12:37 PM $ 105.64
+0.00%
$ -- $ 63,698
12:36 PM $ 105.64
+0.00%
$ -- $ 63,698
12:35 PM $ 105.57
+0.00%
$ -- $ 63,711
12:34 PM $ 105.65
+0.00%
$ -- $ 63,711
12:33 PM $ 105.82
+0.00%
$ -- $ 63,770
12:32 PM $ 105.82
+0.00%
$ -- $ 63,770
12:31 PM $ 105.66
+0.00%
$ -- $ 63,798
12:30 PM $ 105.66
+0.00%
$ -- $ 63,798
12:29 PM $ 105.85
+0.00%
$ -- $ 63,839
12:28 PM $ 105.81
+0.00%
$ -- $ 63,839
12:27 PM $ 105.91
+0.00%
$ -- $ 63,809
12:26 PM $ 105.91
+0.00%
$ -- $ 63,809
12:25 PM $ 105.91
+0.00%
$ -- $ 63,827
12:24 PM $ 105.85
+0.00%
$ -- $ 63,827