Cameco (Ondo Tokenized) Historical Data

CCJon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 90.55
+0.00%
$ 377 $ 308,746
Jul 16, 4 AM $ 90.57
+0.08%
$ 377 $ 310,035
Jul 16, 3 AM $ 90.5
-0.02%
$ 376 $ 310,399
Jul 16, 2 AM $ 90.52
-0.10%
$ 376 $ 312,179
Jul 16, 1 AM $ 90.58
+0.05%
$ 377 $ 315,275
Jul 16, 12 AM $ 90.55
-0.45%
$ 376 $ 317,926
Jul 15, 11 PM $ 90.95
+0.30%
$ 378 $ 318,455
Jul 15, 10 PM $ 90.71
+0.05%
$ 377 $ 318,975
Jul 15, 9 PM $ 90.69
-0.12%
$ 377 $ 319,753
Jul 15, 8 PM $ 90.8
-0.19%
$ 378 $ 317,186
Jul 15, 7 PM $ 90.96
+0.32%
$ 378 $ 313,187
Jul 15, 6 PM $ 90.69
-0.29%
$ 377 $ 312,242
Jul 15, 5 PM $ 90.94
+0.70%
$ 378 $ 309,268
Jul 15, 4 PM $ 90.35
-0.50%
$ 376 $ 303,223
Jul 15, 3 PM $ 90.83
-0.51%
$ 378 $ 299,712
Jul 15, 2 PM $ 91.3
-0.46%
$ 380 $ 297,835
Jul 15, 1 PM $ 91.75
-0.91%
$ 381 $ 295,843
Jul 15, 12 PM $ 92.6
+0.12%
$ 385 $ 296,219
Jul 15, 11 AM $ 92.49
+0.13%
$ 385 $ 298,045
Jul 15, 10 AM $ 92.37
-0.03%
$ 384 $ 297,619
Jul 15, 9 AM $ 92.38
+0.00%
$ 384 $ 299,275
Jul 15, 8 AM $ 92.37
-0.21%
$ 384 $ 300,324
Jul 15, 7 AM $ 92.56
-0.08%
$ 385 $ 300,703
Jul 15, 6 AM $ 92.65
-0.07%
$ 385 $ 299,875
Jul 15, 5 AM $ 92.73
+0.05%
$ 386 $ 298,920
Jul 15, 4 AM $ 92.67
-0.01%
$ 385 $ 299,036
Jul 15, 3 AM $ 92.69
-0.01%
$ 385 $ 298,974
Jul 15, 2 AM $ 92.71
-0.02%
$ 385 $ 297,836
Jul 15, 1 AM $ 92.74
+0.61%
$ 386 $ 296,117
Jul 15, 12 AM $ 92.17
+0.06%
$ 383 $ 290,667
Jul 14, 11 PM $ 92.09
+0.39%
$ 383 $ 286,004
Jul 14, 10 PM $ 91.71
-0.11%
$ 381 $ 286,280
Jul 14, 9 PM $ 91.82
-0.03%
$ 382 $ 286,840
Jul 14, 8 PM $ 91.85
+0.13%
$ 382 $ 288,899
Jul 14, 7 PM $ 91.74
+0.07%
$ 381 $ 291,017
Jul 14, 6 PM $ 91.71
-0.02%
$ 381 $ 290,885
Jul 14, 5 PM $ 91.71
+0.00%
$ 381 $ 294,201
Jul 14, 4 PM $ 91.68
-0.49%
$ 381 $ 298,880
Jul 14, 3 PM $ 92.15
+0.50%
$ 383 $ 298,440
Jul 14, 2 PM $ 91.7
-0.61%
$ 381 $ 297,735
Jul 14, 1 PM $ 92.25
+1.60%
$ 384 $ 300,422
Jul 14, 12 PM $ 90.84
-0.06%
$ 378 $ 299,650
Jul 14, 11 AM $ 90.9
+0.12%
$ 378 $ 296,648
Jul 14, 10 AM $ 90.78
-0.57%
$ 377 $ 295,159
Jul 14, 9 AM $ 91.29
+0.66%
$ 380 $ 291,895
Jul 14, 8 AM $ 90.69
+0.02%
$ 377 $ 288,349
Jul 14, 7 AM $ 90.64
-0.08%
$ 377 $ 287,332
Jul 14, 6 AM $ 90.72
+0.00%
$ 377 $ 287,461
Jul 14, 5 AM $ 90.7
-0.12%
$ 377 $ 288,336
Jul 14, 4 AM $ 90.81
-0.03%
$ 378 $ 286,979