Cameco (Ondo Tokenized) Historical Data

CCJon Page 17
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 105.43
+0.00%
$ -- $ 62,065
1:53 PM $ 105.34
+0.00%
$ -- $ 62,113
1:52 PM $ 105.34
+0.00%
$ -- $ 62,113
1:51 PM $ 105.31
+0.00%
$ -- $ 62,494
1:50 PM $ 105.31
+0.00%
$ -- $ 62,494
1:49 PM $ 105.49
+0.00%
$ -- $ 63,073
1:48 PM $ 105.49
+0.00%
$ -- $ 63,073
1:47 PM $ 105.63
+0.00%
$ -- $ 63,100
1:46 PM $ 105.53
+0.00%
$ -- $ 63,126
1:45 PM $ 105.53
+0.00%
$ -- $ 63,126
1:44 PM $ 105.73
+0.00%
$ -- $ 63,328
1:43 PM $ 105.66
+0.00%
$ -- $ 63,328
1:42 PM $ 105.77
+0.00%
$ -- $ 63,356
1:41 PM $ 105.77
+0.00%
$ -- $ 63,356
1:40 PM $ 105.84
+0.00%
$ -- $ 63,367
1:39 PM $ 105.71
+0.00%
$ -- $ 63,367
1:38 PM $ 105.78
+0.00%
$ -- $ 63,339
1:37 PM $ 105.62
+0.00%
$ -- $ 63,339
1:36 PM $ 105.65
+0.00%
$ -- $ 63,423
1:35 PM $ 105.65
+0.00%
$ -- $ 63,423
1:34 PM $ 105.69
+0.00%
$ -- $ 63,414
1:33 PM $ 105.65
+0.00%
$ -- $ 63,414
1:32 PM $ 105.69
+0.00%
$ -- $ 63,410
1:31 PM $ 105.84
+0.00%
$ -- $ 63,447
1:30 PM $ 105.84
+0.00%
$ -- $ 63,447
1:29 PM $ 105.84
+0.00%
$ -- $ 63,442
1:28 PM $ 105.84
+0.00%
$ -- $ 63,442
1:27 PM $ 105.81
+0.00%
$ -- $ 63,424
1:26 PM $ 105.81
+0.00%
$ -- $ 63,424
1:25 PM $ 105.9
+0.00%
$ -- $ 63,372
1:24 PM $ 105.5
+0.00%
$ -- $ 63,372
1:23 PM $ 105.63
+0.00%
$ -- $ 63,375
1:22 PM $ 105.63
+0.00%
$ -- $ 63,375
1:21 PM $ 105.74
+0.00%
$ -- $ 63,367
1:20 PM $ 105.74
+0.00%
$ -- $ 63,367
1:19 PM $ 105.79
+0.00%
$ -- $ 63,876
1:18 PM $ 105.79
+0.00%
$ -- $ 63,876
1:17 PM $ 105.89
+0.00%
$ -- $ 63,902
1:16 PM $ 105.89
+0.00%
$ -- $ 63,902
1:15 PM $ 105.83
+0.00%
$ -- $ 63,935
1:14 PM $ 105.32
+0.00%
$ -- $ 63,935
1:13 PM $ 105.39
+0.00%
$ -- $ 63,871
1:12 PM $ 105.5
+0.00%
$ -- $ 63,871
1:11 PM $ 105.43
+0.00%
$ -- $ 63,831
1:10 PM $ 105.43
+0.00%
$ -- $ 63,831
1:09 PM $ 105.46
+0.00%
$ -- $ 63,829
1:08 PM $ 105.47
+0.00%
$ -- $ 63,829
1:07 PM $ 105.35
+0.00%
$ -- $ 63,781
1:06 PM $ 105.35
+0.00%
$ -- $ 63,781
1:05 PM $ 105.35
+0.00%
$ -- $ 63,700