Cameco (Ondo Tokenized) Historical Data

CCJon Page 17
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 99.12
+0.00%
$ 412 $ 56,128
10:11 PM $ 99.15
+0.00%
$ 412 $ 56,123
10:10 PM $ 99.07
+0.00%
$ 412 $ 56,098
10:09 PM $ 99.02
+0.00%
$ 412 $ 56,032
10:08 PM $ 99.18
+0.00%
$ 412 $ 56,067
10:07 PM $ 99.08
+0.00%
$ 412 $ 56,096
10:06 PM $ 99.17
+0.00%
$ 412 $ 56,143
10:05 PM $ 99.06
+0.00%
$ 412 $ 56,202
10:04 PM $ 99.11
+0.00%
$ 412 $ 56,244
10:03 PM $ 99.11
+0.00%
$ 412 $ 56,291
10:02 PM $ 98.99
+0.00%
$ 412 $ 56,299
10:01 PM $ 98.95
+0.00%
$ 412 $ 56,281
10:00 PM $ 98.95
+0.00%
$ 412 $ 56,304
9:59 PM $ 99.11
+0.00%
$ 412 $ 56,317
9:58 PM $ 99.14
+0.00%
$ 412 $ 56,317
9:57 PM $ 99.1
+0.00%
$ 412 $ 56,348
9:56 PM $ 99
+0.00%
$ 412 $ 56,366
9:55 PM $ 98.96
+0.00%
$ 412 $ 56,395
9:54 PM $ 98.96
+0.00%
$ 411 $ 56,381
9:53 PM $ 98.94
+0.00%
$ 411 $ 56,392
9:52 PM $ 99.05
+0.00%
$ 411 $ 56,404
9:51 PM $ 98.84
+0.00%
$ 411 $ 56,397
9:50 PM $ 98.72
+0.00%
$ 411 $ 56,356
9:49 PM $ 98.8
+0.00%
$ 411 $ 56,315
9:48 PM $ 98.83
+0.00%
$ 411 $ 56,266
9:47 PM $ 98.7
+0.00%
$ 411 $ 56,227
9:46 PM $ 98.68
+0.00%
$ 411 $ 56,179
9:45 PM $ 98.54
+0.00%
$ 411 $ 56,173
9:44 PM $ 98.54
+0.00%
$ 410 $ 56,174
9:43 PM $ 98.58
+0.00%
$ 410 $ 56,199
9:42 PM $ 98.57
+0.00%
$ 410 $ 56,213
9:41 PM $ 98.53
+0.00%
$ 410 $ 56,252
9:40 PM $ 98.43
+0.00%
$ 410 $ 56,291
9:39 PM $ 98.32
+0.00%
$ 409 $ 56,324
9:38 PM $ 98.2
+0.00%
$ 409 $ 56,296
9:37 PM $ 98.23
+0.00%
$ 409 $ 56,245
9:36 PM $ 98.18
+0.00%
$ 409 $ 56,212
9:35 PM $ 98.13
+0.00%
$ 409 $ 56,152
9:34 PM $ 98.12
+0.00%
$ 408 $ 56,126
9:33 PM $ 98.01
+0.00%
$ 408 $ 56,141
9:32 PM $ 97.99
+0.00%
$ 408 $ 56,154
9:31 PM $ 98.1
+0.00%
$ 408 $ 56,181
9:30 PM $ 98.04
+0.00%
$ 408 $ 56,172
9:29 PM $ 98.21
+0.00%
$ 408 $ 56,137
9:28 PM $ 98.1
+0.00%
$ 408 $ 56,138
9:27 PM $ 98.19
+0.00%
$ 408 $ 56,144
9:26 PM $ 98.28
+0.00%
$ 408 $ 56,180
9:25 PM $ 98.19
+0.00%
$ 408 $ 56,207
9:24 PM $ 98.36
+0.00%
$ 409 $ 56,199
9:23 PM $ 98.34
+0.00%
$ 409 $ 56,216