Cameco (Ondo Tokenized) Historical Data

CCJon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 90.81
-0.03%
$ 378 $ 286,979
Jul 14, 3 AM $ 90.85
+0.02%
$ 378 $ 290,990
Jul 14, 2 AM $ 90.83
-0.11%
$ 378 $ 294,874
Jul 14, 1 AM $ 90.91
+0.12%
$ 378 $ 296,697
Jul 14, 12 AM $ 90.81
+0.08%
$ 378 $ 299,661
Jul 13, 11 PM $ 90.71
-0.08%
$ 377 $ 300,857
Jul 13, 10 PM $ 90.79
-0.03%
$ 377 $ 298,233
Jul 13, 9 PM $ 90.8
-0.06%
$ 378 $ 295,854
Jul 13, 8 PM $ 90.84
+0.90%
$ 378 $ 293,316
Jul 13, 7 PM $ 89.95
+0.01%
$ 374 $ 289,407
Jul 13, 6 PM $ 89.91
+0.08%
$ 374 $ 286,312
Jul 13, 5 PM $ 89.83
-1.32%
$ 373 $ 280,459
Jul 13, 4 PM $ 91.04
-1.15%
$ 379 $ 272,480
Jul 13, 3 PM $ 92.12
-0.70%
$ 383 $ 266,807
Jul 13, 2 PM $ 92.75
+0.04%
$ 386 $ 261,113
Jul 13, 1 PM $ 92.66
-2.75%
$ 385 $ 252,810
Jul 13, 12 PM $ 95.28
-0.19%
$ 396 $ 248,021
Jul 13, 11 AM $ 95.46
+0.02%
$ 397 $ 247,852
Jul 13, 10 AM $ 95.45
+0.10%
$ 397 $ 247,551
Jul 13, 9 AM $ 95.36
-0.07%
$ 396 $ 247,262
Jul 13, 8 AM $ 95.42
+0.05%
$ 397 $ 247,180
Jul 13, 7 AM $ 95.37
-0.03%
$ 397 $ 246,252
Jul 13, 6 AM $ 95.38
+0.00%
$ 397 $ 245,479
Jul 13, 5 AM $ 95.38
-0.05%
$ 397 $ 243,259
Jul 13, 4 AM $ 95.42
+0.06%
$ 397 $ 243,120
Jul 13, 3 AM $ 95.41
-0.79%
$ 397 $ 237,674
Jul 13, 2 AM $ 96.18
-0.16%
$ 400 $ 232,727
Jul 13, 1 AM $ 96.33
+0.06%
$ 401 $ 228,946
Jul 13, 12 AM $ 96.25
+0.01%
$ 400 $ 225,348
Jul 12, 11 PM $ 96.25
-0.03%
$ 400 $ 223,232
Jul 12, 10 PM $ 96.27
-0.09%
$ 400 $ 224,137
Jul 12, 9 PM $ 96.35
-0.13%
$ 401 $ 224,089
Jul 12, 8 PM $ 96.48
+0.14%
$ 401 $ 223,849
Jul 12, 7 PM $ 96.32
-0.14%
$ 401 $ 224,510
Jul 12, 6 PM $ 96.44
+0.18%
$ 401 $ 224,825
Jul 12, 5 PM $ 96.27
-0.04%
$ 400 $ 225,186
Jul 12, 4 PM $ 96.32
-0.05%
$ 401 $ 225,635
Jul 12, 3 PM $ 96.35
+0.05%
$ 401 $ 225,802
Jul 12, 2 PM $ 96.34
+0.02%
$ 401 $ 226,596
Jul 12, 1 PM $ 96.3
-0.07%
$ 400 $ 226,996
Jul 12, 12 PM $ 96.35
-0.12%
$ 401 $ 226,337
Jul 12, 11 AM $ 96.47
+0.05%
$ 401 $ 226,305
Jul 12, 10 AM $ 96.41
-0.05%
$ 401 $ 226,065
Jul 12, 9 AM $ 96.43
+0.16%
$ 401 $ 226,358
Jul 12, 8 AM $ 96.28
-0.18%
$ 400 $ 225,985
Jul 12, 7 AM $ 96.46
+0.06%
$ 401 $ 225,844
Jul 12, 6 AM $ 96.39
+0.00%
$ 401 $ 225,665
Jul 12, 5 AM $ 96.41
+0.01%
$ 401 $ 226,015
Jul 12, 4 AM $ 96.43
+0.01%
$ 401 $ 225,669
Jul 12, 3 AM $ 96.42
+0.13%
$ 401 $ 225,925