Cameco (Ondo Tokenized) Historical Data

CCJon Page 18
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 105.42
+0.00%
$ -- $ 61,059
2:42 PM $ 105.36
+0.00%
$ -- $ 61,059
2:41 PM $ 105.87
+0.00%
$ -- $ 61,051
2:40 PM $ 105.87
+0.00%
$ -- $ 61,051
2:39 PM $ 105.8
+0.00%
$ -- $ 61,004
2:38 PM $ 105.87
+0.00%
$ -- $ 60,951
2:37 PM $ 105.87
+0.00%
$ -- $ 60,951
2:36 PM $ 105.68
+0.00%
$ -- $ 60,957
2:35 PM $ 105.68
+0.00%
$ -- $ 60,957
2:34 PM $ 105.46
+0.00%
$ -- $ 60,981
2:33 PM $ 105.46
+0.00%
$ -- $ 60,981
2:32 PM $ 105.58
+0.00%
$ -- $ 60,988
2:31 PM $ 105.58
+0.00%
$ -- $ 60,988
2:30 PM $ 105.5
+0.00%
$ -- $ 60,931
2:29 PM $ 105.41
+0.00%
$ -- $ 60,931
2:28 PM $ 105.47
+0.00%
$ -- $ 61,009
2:27 PM $ 105.47
+0.00%
$ -- $ 61,009
2:26 PM $ 105.32
+0.00%
$ -- $ 61,160
2:25 PM $ 105.32
+0.00%
$ -- $ 61,160
2:24 PM $ 105.62
+0.00%
$ -- $ 61,172
2:23 PM $ 105.62
+0.00%
$ -- $ 61,184
2:22 PM $ 105.65
+0.00%
$ -- $ 61,184
2:21 PM $ 105.6
+0.00%
$ -- $ 61,124
2:20 PM $ 105.72
+0.00%
$ -- $ 61,124
2:19 PM $ 105.67
+0.00%
$ -- $ 61,068
2:18 PM $ 105.51
+0.00%
$ -- $ 61,068
2:17 PM $ 105.57
+0.00%
$ -- $ 61,304
2:16 PM $ 105.4
+0.00%
$ -- $ 61,304
2:15 PM $ 105.37
+0.00%
$ -- $ 61,286
2:14 PM $ 105.47
+0.00%
$ -- $ 61,286
2:13 PM $ 105.51
+0.00%
$ -- $ 61,570
2:12 PM $ 105.58
+0.00%
$ -- $ 61,570
2:11 PM $ 105.45
+0.00%
$ -- $ 61,564
2:10 PM $ 105.45
+0.00%
$ -- $ 61,564
2:09 PM $ 105.4
+0.00%
$ -- $ 61,583
2:08 PM $ 105.4
+0.00%
$ -- $ 61,583
2:07 PM $ 105.44
+0.00%
$ -- $ 61,654
2:06 PM $ 105.44
+0.00%
$ -- $ 61,654
2:05 PM $ 105.3
+0.00%
$ -- $ 61,666
2:04 PM $ 105.43
+0.00%
$ -- $ 61,666
2:03 PM $ 105.42
+0.00%
$ -- $ 61,616
2:02 PM $ 105.42
+0.00%
$ -- $ 61,616
2:01 PM $ 105.57
+0.00%
$ -- $ 61,654
2:00 PM $ 105.57
+0.00%
$ -- $ 61,654
1:59 PM $ 105.55
+0.00%
$ -- $ 62,010
1:58 PM $ 105.55
+0.00%
$ -- $ 62,010
1:57 PM $ 105.4
+0.00%
$ -- $ 62,060
1:56 PM $ 105.4
+0.00%
$ -- $ 62,060
1:55 PM $ 105.43
+0.00%
$ -- $ 62,065
1:54 PM $ 105.43
+0.00%
$ -- $ 62,065