Cameco (Ondo Tokenized) Historical Data

CCJon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 96.42
+0.13%
$ 401 $ 225,925
Jul 12, 2 AM $ 96.29
-0.13%
$ 400 $ 226,208
Jul 12, 1 AM $ 96.42
+0.14%
$ 401 $ 226,992
Jul 12, 12 AM $ 96.32
+0.00%
$ 400 $ 227,558
Jul 11, 11 PM $ 96.32
+0.05%
$ 401 $ 228,655
Jul 11, 10 PM $ 96.26
-0.16%
$ 400 $ 227,949
Jul 11, 9 PM $ 96.41
+0.11%
$ 401 $ 228,098
Jul 11, 8 PM $ 96.3
+0.02%
$ 400 $ 228,475
Jul 11, 7 PM $ 96.25
-0.14%
$ 400 $ 231,692
Jul 11, 6 PM $ 96.39
-0.07%
$ 401 $ 235,482
Jul 11, 5 PM $ 96.46
+0.00%
$ 401 $ 238,064
Jul 11, 4 PM $ 96.47
+0.09%
$ 401 $ 240,234
Jul 11, 3 PM $ 96.37
-0.11%
$ 401 $ 243,529
Jul 11, 2 PM $ 96.47
+0.07%
$ 401 $ 247,763
Jul 11, 1 PM $ 96.42
+0.06%
$ 401 $ 256,151
Jul 11, 12 PM $ 96.38
-0.05%
$ 401 $ 262,623
Jul 11, 11 AM $ 96.43
+0.05%
$ 401 $ 262,617
Jul 11, 10 AM $ 96.37
+0.03%
$ 401 $ 262,385
Jul 11, 9 AM $ 96.32
+0.02%
$ 400 $ 262,487
Jul 11, 8 AM $ 96.34
+0.00%
$ 401 $ 262,660
Jul 11, 7 AM $ 96.37
-0.09%
$ 401 $ 262,660
Jul 11, 6 AM $ 96.47
+0.09%
$ 401 $ 262,606
Jul 11, 5 AM $ 96.41
+0.11%
$ 401 $ 262,752
Jul 11, 4 AM $ 96.28
-0.12%
$ 400 $ 263,150
Jul 11, 3 AM $ 96.41
+0.10%
$ 401 $ 263,507
Jul 11, 2 AM $ 96.33
-0.03%
$ 401 $ 263,527
Jul 11, 1 AM $ 96.34
-0.06%
$ 401 $ 263,014
Jul 11, 12 AM $ 96.42
+0.05%
$ 401 $ 262,731
Jul 10, 11 PM $ 96.37
-0.01%
$ 401 $ 262,365
Jul 10, 10 PM $ 96.38
+0.04%
$ 401 $ 262,767
Jul 10, 9 PM $ 96.33
+0.11%
$ 401 $ 263,680
Jul 10, 8 PM $ 96.23
-0.01%
$ 400 $ 264,538
Jul 10, 7 PM $ 96.26
-0.21%
$ 400 $ 262,935
Jul 10, 6 PM $ 96.46
+0.71%
$ 401 $ 262,440
Jul 10, 5 PM $ 95.78
-0.06%
$ 398 $ 263,653
Jul 10, 4 PM $ 95.85
-0.03%
$ 399 $ 266,171
Jul 10, 3 PM $ 95.87
-0.30%
$ 399 $ 267,731
Jul 10, 2 PM $ 96.14
-0.28%
$ 400 $ 269,833
Jul 10, 1 PM $ 96.44
+0.53%
$ 401 $ 264,947
Jul 10, 12 PM $ 95.91
-0.03%
$ 399 $ 265,318
Jul 10, 11 AM $ 95.94
+0.03%
$ 399 $ 270,775
Jul 10, 10 AM $ 95.91
+0.04%
$ 399 $ 272,412
Jul 10, 9 AM $ 95.89
+0.06%
$ 399 $ 272,873
Jul 10, 8 AM $ 95.84
+0.00%
$ 398 $ 275,023
Jul 10, 7 AM $ 95.82
-0.06%
$ 398 $ 278,773
Jul 10, 6 AM $ 95.88
-0.05%
$ 399 $ 281,159
Jul 10, 5 AM $ 95.96
+0.16%
$ 399 $ 284,207
Jul 10, 4 AM $ 95.81
-0.15%
$ 398 $ 286,470
Jul 10, 3 AM $ 95.93
+0.11%
$ 399 $ 288,390
Jul 10, 2 AM $ 95.85
-0.03%
$ 399 $ 289,456