Cameco (Ondo Tokenized) Historical Data

CCJon Page 19
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 99.07
+0.00%
$ 413 $ 55,577
10:41 PM $ 99.07
+0.00%
$ 413 $ 55,534
10:40 PM $ 99.11
+0.00%
$ 413 $ 55,533
10:39 PM $ 99.16
+0.00%
$ 412 $ 55,532
10:38 PM $ 99.27
+0.00%
$ 412 $ 55,529
10:37 PM $ 99.32
+0.00%
$ 412 $ 55,619
10:36 PM $ 99.21
+0.00%
$ 412 $ 55,720
10:35 PM $ 99.2
+0.00%
$ 412 $ 55,744
10:34 PM $ 99.16
+0.00%
$ 412 $ 55,763
10:33 PM $ 99.29
+0.00%
$ 412 $ 55,750
10:32 PM $ 99.4
+0.00%
$ 412 $ 55,743
10:31 PM $ 99.48
+0.00%
$ 412 $ 55,738
10:30 PM $ 99.44
+0.00%
$ 412 $ 55,749
10:29 PM $ 99.31
+0.00%
$ 413 $ 55,779
10:28 PM $ 99.29
+0.00%
$ 413 $ 55,836
10:27 PM $ 99.37
+0.00%
$ 413 $ 55,860
10:26 PM $ 99.39
+0.00%
$ 413 $ 55,848
10:25 PM $ 99.39
+0.00%
$ 413 $ 55,834
10:24 PM $ 99.26
+0.00%
$ 413 $ 55,839
10:23 PM $ 99.17
+0.00%
$ 413 $ 55,894
10:22 PM $ 99.15
+0.00%
$ 413 $ 55,936
10:21 PM $ 99.18
+0.00%
$ 413 $ 55,935
10:20 PM $ 99.11
+0.00%
$ 413 $ 55,940
10:19 PM $ 99.15
+0.00%
$ 412 $ 55,947
10:18 PM $ 99.16
+0.00%
$ 412 $ 55,996
10:17 PM $ 99.05
+0.00%
$ 412 $ 56,031
10:16 PM $ 99.15
+0.00%
$ 412 $ 56,047
10:15 PM $ 99.06
+0.00%
$ 412 $ 56,037
10:14 PM $ 99.11
+0.00%
$ 412 $ 56,041
10:13 PM $ 99.09
+0.00%
$ 412 $ 56,080
10:12 PM $ 99.12
+0.00%
$ 412 $ 56,128
10:11 PM $ 99.15
+0.00%
$ 412 $ 56,123
10:10 PM $ 99.07
+0.00%
$ 412 $ 56,098
10:09 PM $ 99.02
+0.00%
$ 412 $ 56,032
10:08 PM $ 99.18
+0.00%
$ 412 $ 56,067
10:07 PM $ 99.08
+0.00%
$ 412 $ 56,096
10:06 PM $ 99.17
+0.00%
$ 412 $ 56,143
10:05 PM $ 99.06
+0.00%
$ 412 $ 56,202
10:04 PM $ 99.11
+0.00%
$ 412 $ 56,244
10:03 PM $ 99.11
+0.00%
$ 412 $ 56,291
10:02 PM $ 98.99
+0.00%
$ 412 $ 56,299
10:01 PM $ 98.95
+0.00%
$ 412 $ 56,281
10:00 PM $ 98.95
+0.00%
$ 412 $ 56,304
9:59 PM $ 99.11
+0.00%
$ 412 $ 56,317
9:58 PM $ 99.14
+0.00%
$ 412 $ 56,317
9:57 PM $ 99.1
+0.00%
$ 412 $ 56,348
9:56 PM $ 99
+0.00%
$ 412 $ 56,366
9:55 PM $ 98.96
+0.00%
$ 412 $ 56,395
9:54 PM $ 98.96
+0.00%
$ 411 $ 56,381
9:53 PM $ 98.94
+0.00%
$ 411 $ 56,392