Cameco (Ondo Tokenized) Historical Data

CCJon Page 19
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 105.59
+0.00%
$ -- $ 59,311
3:35 PM $ 105.59
+0.00%
$ -- $ 59,350
3:34 PM $ 105.67
+0.00%
$ -- $ 59,655
3:33 PM $ 105.67
+0.00%
$ -- $ 59,655
3:32 PM $ 105.7
+0.00%
$ -- $ 59,676
3:31 PM $ 105.81
+0.00%
$ -- $ 59,676
3:30 PM $ 105.91
+0.00%
$ -- $ 59,700
3:29 PM $ 105.87
+0.00%
$ -- $ 59,700
3:28 PM $ 105.9
+0.00%
$ -- $ 59,724
3:27 PM $ 105.9
+0.00%
$ -- $ 59,724
3:26 PM $ 105.86
+0.00%
$ -- $ 59,783
3:25 PM $ 105.86
+0.00%
$ -- $ 59,783
3:24 PM $ 105.81
+0.00%
$ -- $ 59,733
3:23 PM $ 105.81
+0.00%
$ -- $ 59,733
3:22 PM $ 105.61
+0.00%
$ -- $ 59,718
3:21 PM $ 105.61
+0.00%
$ -- $ 59,718
3:20 PM $ 105.58
+0.00%
$ -- $ 59,748
3:19 PM $ 105.58
+0.00%
$ -- $ 59,748
3:18 PM $ 105.56
+0.00%
$ -- $ 59,708
3:17 PM $ 105.39
+0.00%
$ -- $ 59,927
3:16 PM $ 105.39
+0.00%
$ -- $ 59,927
3:15 PM $ 105.57
+0.00%
$ -- $ 59,992
3:14 PM $ 105.57
+0.00%
$ -- $ 59,992
3:13 PM $ 105.6
+0.00%
$ -- $ 60,267
3:12 PM $ 105.6
+0.00%
$ -- $ 60,267
3:11 PM $ 105.55
+0.00%
$ -- $ 60,268
3:10 PM $ 105.55
+0.00%
$ -- $ 60,268
3:09 PM $ 105.85
+0.00%
$ -- $ 60,227
3:08 PM $ 105.85
+0.00%
$ -- $ 60,227
3:07 PM $ 105.82
+0.00%
$ -- $ 60,206
3:06 PM $ 105.82
+0.00%
$ -- $ 60,206
3:05 PM $ 105.73
+0.00%
$ -- $ 60,268
3:04 PM $ 105.73
+0.00%
$ -- $ 60,268
3:03 PM $ 105.66
+0.00%
$ -- $ 60,279
3:02 PM $ 105.65
+0.00%
$ -- $ 60,302
3:01 PM $ 105.66
+0.00%
$ -- $ 60,346
3:00 PM $ 105.76
+0.00%
$ -- $ 60,346
2:59 PM $ 105.65
+0.00%
$ -- $ 60,394
2:58 PM $ 105.65
+0.00%
$ -- $ 60,394
2:57 PM $ 105.57
+0.00%
$ -- $ 60,363
2:56 PM $ 105.57
+0.00%
$ -- $ 60,363
2:55 PM $ 105.59
+0.00%
$ -- $ 60,358
2:54 PM $ 105.59
+0.00%
$ -- $ 60,358
2:53 PM $ 105.4
+0.00%
$ -- $ 60,851
2:52 PM $ 105.4
+0.00%
$ -- $ 60,851
2:51 PM $ 105.37
+0.00%
$ -- $ 60,892
2:50 PM $ 105.37
+0.00%
$ -- $ 60,892
2:49 PM $ 105.35
+0.00%
$ -- $ 61,050
2:48 PM $ 105.36
+0.00%
$ -- $ 61,050
2:47 PM $ 105.32
+0.00%
$ -- $ 61,120