Cameco (Ondo Tokenized) Historical Data

CCJon Page 2
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 105.87
+0.00%
$ -- $ 66,693
1:29 AM $ 105.87
+0.00%
$ -- $ 66,693
1:28 AM $ 105.83
+0.00%
$ -- $ 66,635
1:27 AM $ 105.8
+0.00%
$ -- $ 66,565
1:26 AM $ 105.74
+0.00%
$ -- $ 66,565
1:25 AM $ 105.82
+0.00%
$ -- $ 66,528
1:24 AM $ 105.82
+0.00%
$ -- $ 66,528
1:23 AM $ 105.71
+0.00%
$ -- $ 66,514
1:22 AM $ 105.8
+0.00%
$ -- $ 66,518
1:21 AM $ 105.8
+0.00%
$ -- $ 66,518
1:20 AM $ 105.76
+0.00%
$ -- $ 66,536
1:19 AM $ 105.75
+0.00%
$ -- $ 66,518
1:18 AM $ 105.85
+0.00%
$ -- $ 66,518
1:17 AM $ 105.78
+0.00%
$ -- $ 66,442
1:16 AM $ 105.87
+0.00%
$ -- $ 66,442
1:15 AM $ 105.71
+0.00%
$ -- $ 66,445
1:14 AM $ 105.82
+0.00%
$ -- $ 66,445
1:13 AM $ 105.9
+0.00%
$ -- $ 66,384
1:12 AM $ 105.88
+0.00%
$ -- $ 66,384
1:11 AM $ 105.81
+0.00%
$ -- $ 66,246
1:10 AM $ 105.81
+0.00%
$ -- $ 66,246
1:09 AM $ 105.79
+0.00%
$ -- $ 66,212
1:08 AM $ 105.78
+0.00%
$ -- $ 66,212
1:07 AM $ 105.88
+0.00%
$ -- $ 66,146
1:06 AM $ 105.91
+0.00%
$ -- $ 66,146
1:05 AM $ 105.89
+0.00%
$ -- $ 66,149
1:04 AM $ 105.89
+0.00%
$ -- $ 66,149
1:03 AM $ 105.91
+0.00%
$ -- $ 66,148
1:02 AM $ 105.91
+0.00%
$ -- $ 66,148
1:01 AM $ 105.75
-0.15%
$ -- $ 66,166
1:00 AM $ 105.91
+0.27%
$ -- $ 66,138
12:59 AM $ 105.62
+0.00%
$ -- $ 66,138
12:58 AM $ 105.64
+0.00%
$ -- $ 66,096
12:57 AM $ 105.7
+0.00%
$ -- $ 66,096
12:56 AM $ 105.76
+0.00%
$ -- $ 65,989
12:55 AM $ 105.76
+0.00%
$ -- $ 65,989
12:54 AM $ 105.67
+0.00%
$ -- $ 65,925
12:53 AM $ 105.67
+0.00%
$ -- $ 65,925
12:52 AM $ 105.6
+0.00%
$ -- $ 65,883
12:51 AM $ 105.6
+0.00%
$ -- $ 65,883
12:50 AM $ 105.79
+0.00%
$ -- $ 65,937
12:49 AM $ 105.79
+0.00%
$ -- $ 65,937
12:48 AM $ 105.66
+0.00%
$ -- $ 65,977
12:47 AM $ 105.67
+0.00%
$ -- $ 66,002
12:46 AM $ 105.59
+0.00%
$ -- $ 66,002
12:45 AM $ 105.61
+0.00%
$ -- $ 66,115
12:44 AM $ 105.61
+0.00%
$ -- $ 66,115
12:43 AM $ 105.73
+0.00%
$ -- $ 66,285
12:42 AM $ 105.73
+0.00%
$ -- $ 66,285
12:41 AM $ 105.77
+0.00%
$ -- $ 66,376