Coinranking
Cameco (Ondo Tokenized) Historical Data
CCJon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 AM | $ 95.85 | -0.03% | ||
| Jul 10, 1 AM | $ 95.87 | +0.00% | ||
| Jul 10, 12 AM | $ 95.85 | -0.08% | ||
| Jul 9, 11 PM | $ 95.9 | -0.03% | ||
| Jul 9, 10 PM | $ 95.92 | -0.08% | ||
| Jul 9, 9 PM | $ 95.98 | +0.10% | ||
| Jul 9, 8 PM | $ 95.86 | +0.01% | ||
| Jul 9, 7 PM | $ 95.86 | -0.57% | ||
| Jul 9, 6 PM | $ 96.39 | +0.11% | ||
| Jul 9, 5 PM | $ 96.29 | -0.12% | ||
| Jul 9, 4 PM | $ 96.38 | +0.41% | ||
| Jul 9, 3 PM | $ 95.99 | +0.14% | ||
| Jul 9, 2 PM | $ 95.87 | -0.11% | ||
| Jul 9, 1 PM | $ 95.98 | +0.75% | ||
| Jul 9, 12 PM | $ 95.25 | +0.25% | ||
| Jul 9, 11 AM | $ 95 | +0.43% | ||
| Jul 9, 10 AM | $ 94.61 | +0.06% | ||
| Jul 9, 9 AM | $ 94.59 | +0.02% | ||
| Jul 9, 8 AM | $ 94.6 | -0.03% | ||
| Jul 9, 7 AM | $ 94.48 | -0.06% | ||
| Jul 9, 6 AM | $ 94.52 | -0.05% | ||
| Jul 9, 5 AM | $ 94.57 | +0.55% | ||
| Jul 9, 4 AM | $ 94.07 | -0.05% | ||
| Jul 9, 3 AM | $ 94.1 | +0.07% | ||
| Jul 9, 2 AM | $ 94.02 | +0.09% | ||
| Jul 9, 1 AM | $ 93.97 | +0.02% | ||
| Jul 9, 12 AM | $ 93.94 | -0.50% | ||
| Jul 8, 11 PM | $ 94.4 | -0.10% | ||
| Jul 8, 10 PM | $ 94.49 | +0.07% | ||
| Jul 8, 9 PM | $ 94.44 | +0.00% | ||
| Jul 8, 8 PM | $ 94.44 | -0.04% | ||
| Jul 8, 7 PM | $ 94.48 | +0.53% | ||
| Jul 8, 6 PM | $ 93.98 | -0.10% | ||
| Jul 8, 5 PM | $ 94.06 | +0.37% | ||
| Jul 8, 4 PM | $ 93.73 | +1.80% | ||
| Jul 8, 3 PM | $ 92.06 | -0.91% | ||
| Jul 8, 2 PM | $ 92.9 | -1.52% | ||
| Jul 8, 1 PM | $ 94.31 | +0.53% | ||
| Jul 8, 12 PM | $ 93.81 | +0.01% | ||
| Jul 8, 11 AM | $ 93.8 | +0.06% | ||
| Jul 8, 10 AM | $ 93.75 | -0.88% | ||
| Jul 8, 9 AM | $ 94.58 | +0.00% | ||
| Jul 8, 8 AM | $ 94.58 | -0.47% | ||
| Jul 8, 7 AM | $ 95.04 | -0.07% | ||
| Jul 8, 6 AM | $ 95.11 | -0.18% | ||
| Jul 8, 5 AM | $ 95.3 | +0.44% | ||
| Jul 8, 4 AM | $ 94.86 | -0.44% | ||
| Jul 8, 3 AM | $ 95.28 | -0.32% | ||
| Jul 8, 2 AM | $ 95.59 | -0.37% | ||
| Jul 8, 1 AM | $ 95.95 | +0.08% | ||