Cameco (Ondo Tokenized) Historical Data

CCJon Page 20
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 105.43
+0.00%
$ -- $ 57,855
4:15 PM $ 105.43
+0.00%
$ -- $ 57,855
4:14 PM $ 105.74
+0.00%
$ -- $ 57,811
4:13 PM $ 105.74
+0.00%
$ -- $ 57,811
4:12 PM $ 105.38
+0.00%
$ -- $ 57,820
4:11 PM $ 105.38
+0.00%
$ -- $ 57,820
4:10 PM $ 105.51
+0.00%
$ -- $ 57,885
4:09 PM $ 105.51
+0.00%
$ -- $ 57,885
4:08 PM $ 105.4
+0.00%
$ -- $ 57,888
4:07 PM $ 105.4
+0.00%
$ -- $ 57,888
4:06 PM $ 105.46
+0.00%
$ -- $ 57,923
4:05 PM $ 105.46
+0.00%
$ -- $ 57,923
4:04 PM $ 105.47
+0.00%
$ -- $ 57,972
4:03 PM $ 105.55
+0.00%
$ -- $ 58,335
4:02 PM $ 105.55
+0.00%
$ -- $ 58,335
4:01 PM $ 105.62
+0.00%
$ -- $ 58,359
4:00 PM $ 105.62
+0.00%
$ -- $ 58,359
3:59 PM $ 105.53
+0.00%
$ -- $ 58,447
3:58 PM $ 105.53
+0.00%
$ -- $ 58,447
3:57 PM $ 105.49
+0.00%
$ -- $ 58,635
3:56 PM $ 105.51
+0.00%
$ -- $ 58,635
3:55 PM $ 105.46
+0.00%
$ -- $ 58,632
3:54 PM $ 105.46
+0.00%
$ -- $ 58,632
3:53 PM $ 105.47
+0.00%
$ -- $ 58,612
3:52 PM $ 105.47
+0.00%
$ -- $ 58,612
3:51 PM $ 105.29
+0.00%
$ -- $ 58,802
3:50 PM $ 105.29
+0.00%
$ -- $ 58,802
3:49 PM $ 105.44
+0.00%
$ -- $ 58,751
3:48 PM $ 105.44
+0.00%
$ -- $ 58,751
3:47 PM $ 105.31
+0.00%
$ -- $ 58,655
3:46 PM $ 105.31
+0.00%
$ -- $ 58,655
3:45 PM $ 105.56
+0.00%
$ -- $ 58,604
3:44 PM $ 105.56
+0.00%
$ -- $ 58,604
3:42 PM $ 105.35
+0.00%
$ -- $ 58,636
3:41 PM $ 105.37
+0.00%
$ -- $ 58,697
3:40 PM $ 105.37
+0.00%
$ -- $ 58,697
3:39 PM $ 105.38
+0.00%
$ -- $ 58,950
3:38 PM $ 105.32
+0.00%
$ -- $ 58,950
3:37 PM $ 105.59
+0.00%
$ -- $ 59,311
3:36 PM $ 105.59
+0.00%
$ -- $ 59,311
3:35 PM $ 105.59
+0.00%
$ -- $ 59,350
3:34 PM $ 105.67
+0.00%
$ -- $ 59,655
3:33 PM $ 105.67
+0.00%
$ -- $ 59,655
3:32 PM $ 105.7
+0.00%
$ -- $ 59,676
3:31 PM $ 105.81
+0.00%
$ -- $ 59,676
3:30 PM $ 105.91
+0.00%
$ -- $ 59,700
3:29 PM $ 105.87
+0.00%
$ -- $ 59,700
3:28 PM $ 105.9
+0.00%
$ -- $ 59,724
3:27 PM $ 105.9
+0.00%
$ -- $ 59,724
3:26 PM $ 105.86
+0.00%
$ -- $ 59,783