Coinranking
Cameco (Ondo Tokenized) Historical Data
CCJon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 1 AM | $ 95.95 | +0.08% | ||
| Jul 8, 12 AM | $ 95.89 | +1.62% | ||
| Jul 7, 11 PM | $ 94.37 | -0.13% | ||
| Jul 7, 10 PM | $ 94.42 | +0.16% | ||
| Jul 7, 9 PM | $ 94.32 | -0.74% | ||
| Jul 7, 8 PM | $ 95.03 | -0.02% | ||
| Jul 7, 7 PM | $ 94.96 | +0.26% | ||
| Jul 7, 6 PM | $ 94.71 | -0.50% | ||
| Jul 7, 5 PM | $ 95.13 | +1.23% | ||
| Jul 7, 4 PM | $ 94.04 | +0.46% | ||
| Jul 7, 3 PM | $ 93.61 | -0.75% | ||
| Jul 7, 2 PM | $ 94.24 | -0.28% | ||
| Jul 7, 1 PM | $ 94.91 | -2.21% | ||
| Jul 7, 12 PM | $ 97.11 | +0.21% | ||
| Jul 7, 11 AM | $ 96.89 | -0.38% | ||
| Jul 7, 10 AM | $ 97.47 | +0.10% | ||
| Jul 7, 9 AM | $ 97.39 | -0.17% | ||
| Jul 7, 8 AM | $ 97.57 | +0.31% | ||
| Jul 7, 7 AM | $ 97.28 | -0.19% | ||
| Jul 7, 6 AM | $ 97.49 | +0.53% | ||
| Jul 7, 5 AM | $ 96.99 | -0.12% | ||
| Jul 7, 4 AM | $ 97.15 | -0.46% | ||
| Jul 7, 3 AM | $ 97.53 | -0.46% | ||
| Jul 7, 2 AM | $ 98.1 | +0.50% | ||
| Jul 7, 1 AM | $ 97.69 | +0.04% | ||
| Jul 7, 12 AM | $ 97.53 | -0.04% | ||
| Jul 6, 11 PM | $ 97.49 | -0.51% | ||
| Jul 6, 10 PM | $ 97.99 | +0.43% | ||
| Jul 6, 9 PM | $ 97.61 | -0.31% | ||
| Jul 6, 8 PM | $ 97.91 | -0.04% | ||
| Jul 6, 7 PM | $ 97.98 | +0.03% | ||
| Jul 6, 6 PM | $ 97.95 | -0.12% | ||
| Jul 6, 5 PM | $ 98.11 | +0.63% | ||
| Jul 6, 4 PM | $ 97.62 | -0.99% | ||
| Jul 6, 3 PM | $ 98.56 | +0.32% | ||
| Jul 6, 2 PM | $ 98.27 | -1.20% | ||
| Jul 6, 1 PM | $ 99.45 | +1.82% | ||
| Jul 6, 12 PM | $ 97.82 | -0.15% | ||
| Jul 6, 11 AM | $ 97.98 | +0.21% | ||
| Jul 6, 10 AM | $ 97.71 | +0.35% | ||
| Jul 6, 9 AM | $ 97.39 | -0.04% | ||
| Jul 6, 8 AM | $ 97.29 | -0.21% | ||
| Jul 6, 7 AM | $ 97.49 | +0.05% | ||
| Jul 6, 6 AM | $ 97.44 | +0.08% | ||
| Jul 6, 5 AM | $ 97.65 | +0.38% | ||
| Jul 6, 4 AM | $ 97.07 | -0.50% | ||
| Jul 6, 3 AM | $ 97.34 | +0.12% | ||
| Jul 6, 2 AM | $ 97.24 | +0.27% | ||
| Jul 6, 1 AM | $ 97 | -0.61% | ||
| Jul 6, 12 AM | $ 97.58 | +1.78% | ||