Cameco (Ondo Tokenized) Historical Data

CCJon Page 21
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 105.56
+0.00%
$ -- $ 57,782
4:57 PM $ 105.72
+0.00%
$ -- $ 57,701
4:56 PM $ 105.72
+0.00%
$ -- $ 57,701
4:55 PM $ 105.6
+0.00%
$ -- $ 57,636
4:54 PM $ 105.6
+0.00%
$ -- $ 57,636
4:53 PM $ 105.75
+0.00%
$ -- $ 57,686
4:52 PM $ 105.75
+0.00%
$ -- $ 57,686
4:51 PM $ 105.78
+0.00%
$ -- $ 57,625
4:50 PM $ 105.78
+0.00%
$ -- $ 57,625
4:49 PM $ 105.66
+0.00%
$ -- $ 57,527
4:48 PM $ 105.7
+0.00%
$ -- $ 57,527
4:47 PM $ 105.83
+0.00%
$ -- $ 57,486
4:46 PM $ 105.83
+0.00%
$ -- $ 57,486
4:45 PM $ 105.78
+0.00%
$ -- $ 57,488
4:44 PM $ 105.78
+0.00%
$ -- $ 57,488
4:43 PM $ 105.92
+0.00%
$ -- $ 57,482
4:42 PM $ 105.92
+0.00%
$ -- $ 57,452
4:41 PM $ 105.68
+0.00%
$ -- $ 57,452
4:40 PM $ 105.53
+0.00%
$ -- $ 57,483
4:39 PM $ 105.53
+0.00%
$ -- $ 57,483
4:38 PM $ 105.35
+0.00%
$ -- $ 57,514
4:37 PM $ 105.35
+0.00%
$ -- $ 57,514
4:36 PM $ 105.46
+0.00%
$ -- $ 57,546
4:35 PM $ 105.46
+0.00%
$ -- $ 57,546
4:34 PM $ 105.59
+0.00%
$ -- $ 57,560
4:33 PM $ 105.59
+0.00%
$ -- $ 57,560
4:32 PM $ 105.5
+0.00%
$ -- $ 57,559
4:31 PM $ 105.5
+0.00%
$ -- $ 57,559
4:30 PM $ 105.3
+0.00%
$ -- $ 57,623
4:29 PM $ 105.3
+0.00%
$ -- $ 57,623
4:28 PM $ 105.32
+0.00%
$ -- $ 57,689
4:27 PM $ 105.32
+0.00%
$ -- $ 57,689
4:26 PM $ 105.37
+0.00%
$ -- $ 57,702
4:25 PM $ 105.41
+0.00%
$ -- $ 57,702
4:24 PM $ 105.61
+0.00%
$ -- $ 57,684
4:23 PM $ 105.61
+0.00%
$ -- $ 57,684
4:22 PM $ 105.65
+0.00%
$ -- $ 57,738
4:21 PM $ 105.65
+0.00%
$ -- $ 57,738
4:20 PM $ 105.46
+0.00%
$ -- $ 57,724
4:19 PM $ 105.46
+0.00%
$ -- $ 57,724
4:18 PM $ 105.53
+0.00%
$ -- $ 57,789
4:17 PM $ 105.53
+0.00%
$ -- $ 57,789
4:16 PM $ 105.43
+0.00%
$ -- $ 57,855
4:15 PM $ 105.43
+0.00%
$ -- $ 57,855
4:14 PM $ 105.74
+0.00%
$ -- $ 57,811
4:13 PM $ 105.74
+0.00%
$ -- $ 57,811
4:12 PM $ 105.38
+0.00%
$ -- $ 57,820
4:11 PM $ 105.38
+0.00%
$ -- $ 57,820
4:10 PM $ 105.51
+0.00%
$ -- $ 57,885
4:09 PM $ 105.51
+0.00%
$ -- $ 57,885