Coinranking
Cameco (Ondo Tokenized) Historical Data
CCJon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 12 AM | $ 97.58 | +1.78% | ||
| Jul 5, 11 PM | $ 95.87 | -0.13% | ||
| Jul 5, 10 PM | $ 95.92 | +0.02% | ||
| Jul 5, 9 PM | $ 95.9 | +0.06% | ||
| Jul 5, 8 PM | $ 95.84 | -0.05% | ||
| Jul 5, 7 PM | $ 95.99 | +0.06% | ||
| Jul 5, 6 PM | $ 96.02 | -0.10% | ||
| Jul 5, 5 PM | $ 96.12 | +0.02% | ||
| Jul 5, 4 PM | $ 96.1 | -0.04% | ||
| Jul 5, 3 PM | $ 96.14 | +0.08% | ||
| Jul 5, 2 PM | $ 96.06 | +0.06% | ||
| Jul 5, 1 PM | $ 96 | +0.02% | ||
| Jul 5, 12 PM | $ 95.93 | +0.10% | ||
| Jul 5, 11 AM | $ 95.91 | -0.09% | ||
| Jul 5, 10 AM | $ 96.22 | +0.07% | ||
| Jul 5, 9 AM | $ 96.11 | +0.11% | ||
| Jul 5, 8 AM | $ 96.13 | +0.08% | ||
| Jul 5, 7 AM | $ 96.05 | +0.13% | ||
| Jul 5, 6 AM | $ 95.83 | -0.10% | ||
| Jul 5, 5 AM | $ 95.93 | -0.09% | ||
| Jul 5, 4 AM | $ 95.9 | +0.03% | ||
| Jul 5, 3 AM | $ 95.82 | -0.14% | ||
| Jul 5, 2 AM | $ 96.03 | -0.03% | ||
| Jul 5, 1 AM | $ 95.96 | -0.08% | ||
| Jul 5, 12 AM | $ 95.99 | +0.05% | ||
| Jul 4, 11 PM | $ 95.94 | -0.16% | ||
| Jul 4, 10 PM | $ 96.09 | +0.01% | ||
| Jul 4, 9 PM | $ 96.08 | -0.02% | ||
| Jul 4, 8 PM | $ 96.1 | +0.00% | ||
| Jul 4, 7 PM | $ 96.16 | +0.25% | ||
| Jul 4, 6 PM | $ 95.9 | -0.17% | ||
| Jul 4, 5 PM | $ 96.13 | +0.14% | ||
| Jul 4, 4 PM | $ 95.87 | -0.23% | ||
| Jul 4, 3 PM | $ 95.83 | -0.29% | ||
| Jul 4, 2 PM | $ 96.11 | +0.13% | ||
| Jul 4, 1 PM | $ 95.99 | +0.17% | ||
| Jul 4, 12 PM | $ 95.83 | -0.19% | ||
| Jul 4, 11 AM | $ 96.18 | +0.09% | ||
| Jul 4, 10 AM | $ 96.09 | +0.06% | ||
| Jul 4, 9 AM | $ 96.11 | +0.13% | ||
| Jul 4, 8 AM | $ 95.99 | +0.04% | ||
| Jul 4, 7 AM | $ 95.95 | -0.20% | ||
| Jul 4, 6 AM | $ 96.11 | +0.10% | ||
| Jul 4, 5 AM | $ 96.01 | -0.04% | ||
| Jul 4, 4 AM | $ 96.05 | +0.18% | ||
| Jul 4, 3 AM | $ 95.81 | -0.13% | ||
| Jul 4, 2 AM | $ 95.93 | -0.23% | ||
| Jul 4, 1 AM | $ 96.15 | +0.28% | ||
| Jul 4, 12 AM | $ 95.9 | -0.08% | ||
| Jul 3, 11 PM | $ 95.92 | -0.05% | ||