Cameco (Ondo Tokenized) Historical Data

CCJon Page 22
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 105.85
+0.00%
$ -- $ 57,464
5:29 PM $ 105.53
+0.00%
$ -- $ 57,428
5:28 PM $ 105.53
+0.00%
$ -- $ 57,428
5:27 PM $ 105.47
+0.00%
$ -- $ 57,487
5:26 PM $ 105.47
+0.00%
$ -- $ 57,487
5:25 PM $ 105.35
+0.00%
$ -- $ 57,432
5:24 PM $ 105.35
+0.00%
$ -- $ 57,432
5:23 PM $ 105.44
+0.00%
$ -- $ 57,364
5:22 PM $ 105.44
+0.00%
$ -- $ 57,364
5:21 PM $ 105.62
+0.00%
$ -- $ 57,352
5:20 PM $ 105.62
+0.00%
$ -- $ 57,352
5:19 PM $ 105.74
+0.00%
$ -- $ 57,308
5:18 PM $ 105.74
+0.00%
$ -- $ 57,308
5:17 PM $ 105.64
+0.00%
$ -- $ 57,305
5:16 PM $ 105.64
+0.00%
$ -- $ 57,305
5:15 PM $ 105.6
+0.00%
$ -- $ 57,403
5:14 PM $ 105.6
+0.00%
$ -- $ 57,403
5:13 PM $ 105.48
+0.00%
$ -- $ 57,425
5:12 PM $ 105.55
+0.00%
$ -- $ 57,477
5:11 PM $ 105.55
+0.00%
$ -- $ 57,477
5:10 PM $ 105.36
+0.00%
$ -- $ 57,491
5:09 PM $ 105.36
+0.00%
$ -- $ 57,491
5:08 PM $ 105.38
+0.00%
$ -- $ 57,482
5:07 PM $ 105.38
+0.00%
$ -- $ 57,482
5:06 PM $ 105.37
+0.00%
$ -- $ 57,561
5:05 PM $ 105.44
+0.00%
$ -- $ 57,561
5:04 PM $ 105.34
+0.00%
$ -- $ 57,606
5:03 PM $ 105.34
+0.00%
$ -- $ 57,698
5:02 PM $ 105.3
+0.00%
$ -- $ 57,698
5:01 PM $ 105.33
+0.00%
$ -- $ 57,767
5:00 PM $ 105.33
+0.00%
$ -- $ 57,767
4:59 PM $ 105.56
+0.00%
$ -- $ 57,782
4:58 PM $ 105.56
+0.00%
$ -- $ 57,782
4:57 PM $ 105.72
+0.00%
$ -- $ 57,701
4:56 PM $ 105.72
+0.00%
$ -- $ 57,701
4:55 PM $ 105.6
+0.00%
$ -- $ 57,636
4:54 PM $ 105.6
+0.00%
$ -- $ 57,636
4:53 PM $ 105.75
+0.00%
$ -- $ 57,686
4:52 PM $ 105.75
+0.00%
$ -- $ 57,686
4:51 PM $ 105.78
+0.00%
$ -- $ 57,625
4:50 PM $ 105.78
+0.00%
$ -- $ 57,625
4:49 PM $ 105.66
+0.00%
$ -- $ 57,527
4:48 PM $ 105.7
+0.00%
$ -- $ 57,527
4:47 PM $ 105.83
+0.00%
$ -- $ 57,486
4:46 PM $ 105.83
+0.00%
$ -- $ 57,486
4:45 PM $ 105.78
+0.00%
$ -- $ 57,488
4:44 PM $ 105.78
+0.00%
$ -- $ 57,488
4:43 PM $ 105.92
+0.00%
$ -- $ 57,482
4:42 PM $ 105.92
+0.00%
$ -- $ 57,452
4:41 PM $ 105.68
+0.00%
$ -- $ 57,452