Cameco (Ondo Tokenized) Historical Data

CCJon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 95.92
-0.05%
$ 399 $ 58,901
Jul 3, 10 PM $ 96.07
+0.11%
$ 399 $ 58,985
Jul 3, 9 PM $ 95.88
-0.19%
$ 399 $ 59,388
Jul 3, 8 PM $ 95.92
-0.27%
$ 399 $ 59,207
Jul 3, 7 PM $ 96.13
+0.02%
$ 400 $ 59,325
Jul 3, 6 PM $ 96.13
+0.29%
$ 400 $ 59,504
Jul 3, 5 PM $ 95.91
-0.05%
$ 399 $ 60,241
Jul 3, 4 PM $ 95.87
-0.26%
$ 399 $ 61,022
Jul 3, 3 PM $ 96.18
-0.01%
$ 400 $ 61,354
Jul 3, 2 PM $ 96.15
+0.08%
$ 400 $ 63,605
Jul 3, 1 PM $ 96.04
+0.03%
$ 399 $ 65,499
Jul 3, 12 PM $ 95.98
-0.11%
$ 399 $ 67,467
Jul 3, 11 AM $ 96.17
+0.33%
$ 400 $ 67,146
Jul 3, 10 AM $ 96
+0.04%
$ 399 $ 66,570
Jul 3, 9 AM $ 95.97
+0.04%
$ 399 $ 66,265
Jul 3, 8 AM $ 95.83
-0.18%
$ 398 $ 67,092
Jul 3, 7 AM $ 95.96
+0.00%
$ 399 $ 68,677
Jul 3, 6 AM $ 95.95
+0.06%
$ 399 $ 69,278
Jul 3, 5 AM $ 95.99
+0.16%
$ 399 $ 69,824
Jul 3, 4 AM $ 96.01
+0.05%
$ 399 $ 70,161
Jul 3, 3 AM $ 96.04
-0.08%
$ 399 $ 71,084
Jul 3, 2 AM $ 96.12
-0.01%
$ 400 $ 72,469
Jul 3, 1 AM $ 96.13
+0.05%
$ 400 $ 73,218
Jul 3, 12 AM $ 96.1
+0.29%
$ 400 $ 73,371
Jul 2, 11 PM $ 95.99
-0.14%
$ 399 $ 81,399
Jul 2, 10 PM $ 95.98
-0.01%
$ 399 $ 81,151
Jul 2, 9 PM $ 95.99
+0.07%
$ 399 $ 80,997
Jul 2, 8 PM $ 95.86
+0.03%
$ 399 $ 80,452
Jul 2, 7 PM $ 95.83
+0.13%
$ 398 $ 80,437
Jul 2, 6 PM $ 95.54
-0.15%
$ 397 $ 81,023
Jul 2, 5 PM $ 95.68
-0.50%
$ 398 $ 81,956
Jul 2, 4 PM $ 96.23
-1.06%
$ 400 $ 81,924
Jul 2, 3 PM $ 97.26
-1.06%
$ 404 $ 80,846
Jul 2, 2 PM $ 98.23
-2.38%
$ 408 $ 82,675
Jul 2, 1 PM $ 100.44
+2.70%
$ 418 $ 81,382
Jul 2, 12 PM $ 97.84
-0.36%
$ 407 $ 80,036
Jul 2, 11 AM $ 98.19
+0.63%
$ 408 $ 80,457
Jul 2, 10 AM $ 97.53
+0.38%
$ 406 $ 80,485
Jul 2, 9 AM $ 97.16
-0.32%
$ 404 $ 81,354
Jul 2, 8 AM $ 97.33
+0.90%
$ 405 $ 81,211
Jul 2, 7 AM $ 96.46
-0.81%
$ 401 $ 80,353
Jul 2, 6 AM $ 97.29
-0.26%
$ 405 $ 79,860
Jul 2, 5 AM $ 97.52
+0.46%
$ 405 $ 79,326
Jul 2, 4 AM $ 97.07
-0.11%
$ 404 $ 79,448
Jul 2, 3 AM $ 97.32
-0.55%
$ 405 $ 79,734
Jul 2, 2 AM $ 97.86
-0.35%
$ -- $ 77,907
Jul 2, 1 AM $ 98.2
-0.32%
$ -- $ 77,927
Jul 2, 12 AM $ 98.54
+0.09%
$ -- $ 77,150
Jul 1, 11 PM $ 98.49
+0.22%
$ -- $ 71,488
Jul 1, 10 PM $ 98.27
+0.19%
$ -- $ 71,269