Cameco (Ondo Tokenized) Historical Data

CCJon Page 23
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 105.53
+0.00%
$ -- $ 57,422
6:10 PM $ 105.63
+0.00%
$ -- $ 57,506
6:09 PM $ 105.63
+0.00%
$ -- $ 57,506
6:08 PM $ 105.69
+0.00%
$ -- $ 57,506
6:07 PM $ 105.69
+0.00%
$ -- $ 57,506
6:06 PM $ 105.78
+0.00%
$ -- $ 57,493
6:05 PM $ 105.84
+0.00%
$ -- $ 57,537
6:04 PM $ 105.84
+0.00%
$ -- $ 57,537
6:03 PM $ 105.74
+0.00%
$ -- $ 57,602
6:02 PM $ 105.74
+0.00%
$ -- $ 57,602
6:01 PM $ 105.87
+0.00%
$ -- $ 57,592
6:00 PM $ 105.86
+0.00%
$ -- $ 57,592
5:59 PM $ 105.82
+0.00%
$ -- $ 57,679
5:58 PM $ 105.63
+0.00%
$ -- $ 57,679
5:57 PM $ 105.83
+0.00%
$ -- $ 57,714
5:56 PM $ 105.83
+0.00%
$ -- $ 57,714
5:55 PM $ 105.71
+0.00%
$ -- $ 57,732
5:54 PM $ 105.71
+0.00%
$ -- $ 57,732
5:53 PM $ 105.79
+0.00%
$ -- $ 57,776
5:52 PM $ 105.79
+0.00%
$ -- $ 57,776
5:51 PM $ 105.8
+0.00%
$ -- $ 57,743
5:50 PM $ 105.8
+0.00%
$ -- $ 57,743
5:49 PM $ 105.65
+0.00%
$ -- $ 57,687
5:48 PM $ 105.65
+0.00%
$ -- $ 57,687
5:47 PM $ 105.65
+0.00%
$ -- $ 57,651
5:46 PM $ 105.65
+0.00%
$ -- $ 57,651
5:45 PM $ 105.76
+0.00%
$ -- $ 57,685
5:44 PM $ 105.76
+0.00%
$ -- $ 57,685
5:43 PM $ 105.65
+0.00%
$ -- $ 57,614
5:42 PM $ 105.65
+0.00%
$ -- $ 57,614
5:41 PM $ 105.8
+0.00%
$ -- $ 57,602
5:40 PM $ 105.8
+0.00%
$ -- $ 57,602
5:39 PM $ 105.75
+0.00%
$ -- $ 57,589
5:38 PM $ 105.75
+0.00%
$ -- $ 57,589
5:37 PM $ 105.84
+0.00%
$ -- $ 57,615
5:36 PM $ 105.84
+0.00%
$ -- $ 57,615
5:35 PM $ 105.86
+0.00%
$ -- $ 57,654
5:34 PM $ 105.79
+0.00%
$ -- $ 57,621
5:33 PM $ 105.73
+0.00%
$ -- $ 57,564
5:32 PM $ 105.76
+0.00%
$ -- $ 57,564
5:31 PM $ 105.85
+0.00%
$ -- $ 57,464
5:30 PM $ 105.85
+0.00%
$ -- $ 57,464
5:29 PM $ 105.53
+0.00%
$ -- $ 57,428
5:28 PM $ 105.53
+0.00%
$ -- $ 57,428
5:27 PM $ 105.47
+0.00%
$ -- $ 57,487
5:26 PM $ 105.47
+0.00%
$ -- $ 57,487
5:25 PM $ 105.35
+0.00%
$ -- $ 57,432
5:24 PM $ 105.35
+0.00%
$ -- $ 57,432
5:23 PM $ 105.44
+0.00%
$ -- $ 57,364
5:22 PM $ 105.44
+0.00%
$ -- $ 57,364