Cameco (Ondo Tokenized) Historical Data

CCJon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 98.27
+0.19%
$ -- $ 71,269
Jul 1, 9 PM $ 98.15
-0.31%
$ -- $ 71,303
Jul 1, 8 PM $ 98.46
+1.17%
$ -- $ 71,471
Jul 1, 7 PM $ 97.32
-1.54%
$ -- $ 70,936
Jul 1, 6 PM $ 98.93
-1.42%
$ -- $ 69,910
Jul 1, 5 PM $ 100.37
-0.81%
$ -- $ 68,391
Jul 1, 4 PM $ 101.13
-0.45%
$ -- $ 68,099
Jul 1, 3 PM $ 101.58
+0.61%
$ -- $ 67,891
Jul 1, 2 PM $ 101.65
-1.14%
$ -- $ 66,829
Jul 1, 1 PM $ 102.86
+1.35%
$ -- $ 68,259
Jul 1, 12 PM $ 101.69
-0.58%
$ -- $ 69,536
Jul 1, 11 AM $ 102.22
+1.79%
$ -- $ 69,070
Jul 1, 10 AM $ 100.42
-1.30%
$ -- $ 69,067
Jul 1, 9 AM $ 101.74
-0.05%
$ -- $ 68,214
Jul 1, 8 AM $ 101.77
-0.25%
$ -- $ 68,041
Jul 1, 7 AM $ 102.07
-0.29%
$ -- $ 68,261
Jul 1, 6 AM $ 102.5
+0.06%
$ -- $ 67,852
Jul 1, 5 AM $ 102.44
-0.02%
$ -- $ 68,069
Jul 1, 4 AM $ 102.54
+0.07%
$ -- $ 68,214
Jul 1, 3 AM $ 102.61
+0.19%
$ -- $ 67,824
Jul 1, 2 AM $ 102.43
-0.04%
$ -- $ 67,810
Jul 1, 1 AM $ 102.58
-0.08%
$ -- $ 68,453
Jul 1, 12 AM $ 102.73
+1.61%
$ -- $ 69,119
Jun 30, 11 PM $ 101.16
-0.10%
$ -- $ 72,543
Jun 30, 10 PM $ 101.32
+0.05%
$ -- $ 72,709
Jun 30, 9 PM $ 101.27
-0.09%
$ -- $ 72,752
Jun 30, 8 PM $ 101.24
-0.22%
$ -- $ 73,759
Jun 30, 7 PM $ 101.46
+0.43%
$ -- $ 73,744
Jun 30, 6 PM $ 101.08
-0.19%
$ -- $ 74,050
Jun 30, 5 PM $ 101.23
+0.23%
$ -- $ 73,516
Jun 30, 4 PM $ 100.95
-0.21%
$ -- $ 73,697
Jun 30, 3 PM $ 101.18
+0.29%
$ -- $ 74,205
Jun 30, 2 PM $ 101.04
+0.31%
$ -- $ 71,769
Jun 30, 1 PM $ 100.72
-2.52%
$ -- $ 71,407
Jun 30, 12 PM $ 103.32
-0.26%
$ -- $ 69,018
Jun 30, 11 AM $ 103.61
+0.47%
$ -- $ 69,686
Jun 30, 10 AM $ 102.58
-0.35%
$ -- $ 69,679
Jun 30, 9 AM $ 102.94
+0.10%
$ -- $ 70,138
Jun 30, 8 AM $ 102.83
-0.96%
$ -- $ 70,053
Jun 30, 7 AM $ 103.86
+0.12%
$ -- $ 69,035
Jun 30, 6 AM $ 103.73
+0.01%
$ -- $ 69,617
Jun 30, 5 AM $ 103.84
+0.14%
$ -- $ 69,613
Jun 30, 4 AM $ 103.69
+0.00%
$ -- $ 69,310
Jun 30, 3 AM $ 103.69
+0.08%
$ -- $ 69,454
Jun 30, 2 AM $ 103.61
-0.86%
$ -- $ 69,951
Jun 30, 1 AM $ 104.51
+0.89%
$ -- $ 68,598
Jun 30, 12 AM $ 103.59
+0.80%
$ -- $ 68,488
Jun 29, 11 PM $ 102.95
+0.18%
$ -- $ 62,792
Jun 29, 10 PM $ 102.92
+0.18%
$ -- $ 62,978
Jun 29, 9 PM $ 102.73
-0.66%
$ -- $ 63,220