Cameco (Ondo Tokenized) Historical Data

CCJon Page 24
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 105.73
+0.00%
$ -- $ 57,588
6:54 PM $ 105.73
+0.00%
$ -- $ 57,588
6:53 PM $ 105.8
+0.00%
$ -- $ 57,607
6:52 PM $ 105.8
+0.00%
$ -- $ 57,607
6:51 PM $ 105.75
+0.00%
$ -- $ 57,612
6:50 PM $ 105.83
+0.00%
$ -- $ 57,564
6:49 PM $ 105.79
+0.00%
$ -- $ 57,564
6:48 PM $ 105.77
+0.00%
$ -- $ 57,542
6:47 PM $ 105.74
+0.00%
$ -- $ 57,542
6:46 PM $ 105.59
+0.00%
$ -- $ 57,604
6:45 PM $ 105.59
+0.00%
$ -- $ 57,604
6:44 PM $ 105.56
+0.00%
$ -- $ 57,616
6:43 PM $ 105.56
+0.00%
$ -- $ 57,526
6:42 PM $ 105.7
+0.00%
$ -- $ 57,526
6:41 PM $ 105.69
+0.00%
$ -- $ 57,514
6:40 PM $ 105.69
+0.00%
$ -- $ 57,514
6:39 PM $ 105.6
+0.00%
$ -- $ 57,546
6:38 PM $ 105.45
+0.00%
$ -- $ 57,580
6:37 PM $ 105.45
+0.00%
$ -- $ 57,580
6:36 PM $ 105.4
+0.00%
$ -- $ 57,659
6:35 PM $ 105.4
+0.00%
$ -- $ 57,659
6:34 PM $ 105.29
+0.00%
$ -- $ 57,716
6:33 PM $ 105.29
+0.00%
$ -- $ 57,716
6:32 PM $ 105.8
+0.00%
$ -- $ 57,682
6:31 PM $ 105.69
+0.00%
$ -- $ 57,616
6:30 PM $ 105.69
+0.00%
$ -- $ 57,616
6:29 PM $ 105.63
+0.00%
$ -- $ 57,503
6:28 PM $ 105.63
+0.00%
$ -- $ 57,503
6:27 PM $ 105.34
+0.00%
$ -- $ 57,456
6:26 PM $ 105.34
+0.00%
$ -- $ 57,456
6:25 PM $ 105.39
+0.00%
$ -- $ 57,431
6:24 PM $ 105.39
+0.00%
$ -- $ 57,431
6:23 PM $ 105.33
+0.00%
$ -- $ 57,436
6:22 PM $ 105.33
+0.00%
$ -- $ 57,436
6:21 PM $ 105.33
+0.00%
$ -- $ 57,448
6:20 PM $ 105.33
+0.00%
$ -- $ 57,448
6:19 PM $ 105.36
+0.00%
$ -- $ 57,460
6:18 PM $ 105.36
+0.00%
$ -- $ 57,460
6:17 PM $ 105.38
+0.00%
$ -- $ 57,516
6:16 PM $ 105.38
+0.00%
$ -- $ 57,516
6:15 PM $ 105.46
+0.00%
$ -- $ 57,481
6:14 PM $ 105.46
+0.00%
$ -- $ 57,481
6:13 PM $ 105.55
+0.00%
$ -- $ 57,413
6:12 PM $ 105.55
+0.00%
$ -- $ 57,413
6:11 PM $ 105.53
+0.00%
$ -- $ 57,422
6:10 PM $ 105.63
+0.00%
$ -- $ 57,506
6:09 PM $ 105.63
+0.00%
$ -- $ 57,506
6:08 PM $ 105.69
+0.00%
$ -- $ 57,506
6:07 PM $ 105.69
+0.00%
$ -- $ 57,506
6:06 PM $ 105.78
+0.00%
$ -- $ 57,493