Cameco (Ondo Tokenized) Historical Data

CCJon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 102.73
-0.66%
$ -- $ 63,220
Jun 29, 8 PM $ 103.41
+0.09%
$ -- $ 62,615
Jun 29, 7 PM $ 103.32
+0.10%
$ -- $ 62,556
Jun 29, 6 PM $ 103.31
-0.05%
$ -- $ 62,102
Jun 29, 5 PM $ 103.49
+0.69%
$ -- $ 62,533
Jun 29, 4 PM $ 102.76
+0.47%
$ -- $ 62,392
Jun 29, 3 PM $ 102.28
-0.07%
$ -- $ 62,163
Jun 29, 2 PM $ 102.35
-1.66%
$ -- $ 60,961
Jun 29, 1 PM $ 104.08
-0.73%
$ -- $ 59,134
Jun 29, 12 PM $ 104.85
-0.26%
$ -- $ 58,405
Jun 29, 11 AM $ 105.09
+0.35%
$ -- $ 58,195
Jun 29, 10 AM $ 104.72
-0.30%
$ -- $ 57,823
Jun 29, 9 AM $ 105.12
+0.25%
$ -- $ 57,437
Jun 29, 8 AM $ 105.12
-0.25%
$ -- $ 57,346
Jun 29, 7 AM $ 105.38
+0.05%
$ -- $ 57,508
Jun 29, 6 AM $ 105.33
+0.01%
$ -- $ 57,340
Jun 29, 5 AM $ 105.32
-0.07%
$ -- $ 56,621
Jun 29, 4 AM $ 105.39
+0.10%
$ -- $ 57,035
Jun 29, 3 AM $ 105.31
+0.01%
$ -- $ 56,273
Jun 29, 2 AM $ 105.3
-0.51%
$ -- $ 55,938
Jun 29, 1 AM $ 105.84
+0.15%
$ -- $ 56,032
Jun 29, 12 AM $ 105.57
-0.17%
$ -- $ 56,179
Jun 28, 11 PM $ 105.75
+0.38%
$ -- $ 55,993
Jun 28, 10 PM $ 105.35
-0.38%
$ -- $ 55,480
Jun 28, 9 PM $ 105.75
+0.35%
$ -- $ 55,259
Jun 28, 8 PM $ 105.62
+0.22%
$ -- $ 55,153
Jun 28, 7 PM $ 105.39
-0.43%
$ -- $ 54,783
Jun 28, 6 PM $ 105.64
+0.23%
$ -- $ 54,422
Jun 28, 5 PM $ 105.58
-0.04%
$ -- $ 54,701
Jun 28, 4 PM $ 105.62
+0.24%
$ -- $ 53,865
Jun 28, 3 PM $ 105.37
-0.31%
$ -- $ 53,809
Jun 28, 2 PM $ 105.7
+0.25%
$ -- $ 54,573
Jun 28, 1 PM $ 105.44
-0.40%
$ -- $ 54,229
Jun 28, 12 PM $ 105.86
+0.24%
$ -- $ 54,375
Jun 28, 11 AM $ 105.61
+0.10%
$ -- $ 54,023
Jun 28, 10 AM $ 105.41
-0.29%
$ -- $ 54,384
Jun 28, 9 AM $ 105.72
-0.10%
$ -- $ 54,444
Jun 28, 8 AM $ 105.76
+0.10%
$ -- $ 54,443
Jun 28, 7 AM $ 105.66
-0.21%
$ -- $ 54,734
Jun 28, 6 AM $ 105.88
+0.47%
$ -- $ 54,203
Jun 28, 5 AM $ 105.31
-0.52%
$ -- $ 55,207
Jun 28, 4 AM $ 105.77
-0.08%
$ -- $ 54,445
Jun 28, 3 AM $ 105.89
+0.29%
$ -- $ 54,054
Jun 28, 2 AM $ 105.64
-0.14%
$ -- $ 53,724
Jun 28, 1 AM $ 105.8
+0.34%
$ -- $ 53,924
Jun 28, 12 AM $ 105.44
-0.26%
$ -- $ 54,044
Jun 27, 11 PM $ 105.72
+0.20%
$ -- $ 54,222
Jun 27, 10 PM $ 105.5
-0.29%
$ -- $ 55,006
Jun 27, 9 PM $ 105.85
+0.11%
$ -- $ 55,749
Jun 27, 8 PM $ 105.78
-0.01%
$ -- $ 55,972