Cameco (Ondo Tokenized) Historical Data

CCJon Page 25
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 105.56
+0.00%
$ -- $ 57,219
7:38 PM $ 105.56
+0.00%
$ -- $ 57,219
7:37 PM $ 105.76
+0.00%
$ -- $ 57,290
7:36 PM $ 105.76
+0.00%
$ -- $ 57,290
7:35 PM $ 105.85
+0.00%
$ -- $ 57,356
7:34 PM $ 105.85
+0.00%
$ -- $ 57,356
7:33 PM $ 105.9
+0.00%
$ -- $ 57,358
7:32 PM $ 105.9
+0.00%
$ -- $ 57,358
7:31 PM $ 105.79
+0.00%
$ -- $ 57,390
7:30 PM $ 105.89
+0.00%
$ -- $ 57,390
7:29 PM $ 105.79
+0.00%
$ -- $ 57,424
7:28 PM $ 105.78
+0.00%
$ -- $ 57,444
7:27 PM $ 105.79
+0.00%
$ -- $ 57,422
7:26 PM $ 105.77
+0.00%
$ -- $ 57,422
7:25 PM $ 105.92
+0.00%
$ -- $ 57,373
7:24 PM $ 105.92
+0.00%
$ -- $ 57,373
7:23 PM $ 105.41
+0.00%
$ -- $ 57,357
7:22 PM $ 105.29
+0.00%
$ -- $ 57,357
7:21 PM $ 105.54
+0.00%
$ -- $ 57,378
7:20 PM $ 105.54
+0.00%
$ -- $ 57,378
7:19 PM $ 105.56
+0.00%
$ -- $ 57,326
7:18 PM $ 105.56
+0.00%
$ -- $ 57,326
7:17 PM $ 105.69
+0.00%
$ -- $ 57,354
7:16 PM $ 105.69
+0.00%
$ -- $ 57,399
7:15 PM $ 105.72
+0.00%
$ -- $ 57,399
7:14 PM $ 105.8
+0.00%
$ -- $ 57,460
7:13 PM $ 105.77
+0.00%
$ -- $ 57,460
7:12 PM $ 105.67
+0.00%
$ -- $ 57,559
7:11 PM $ 105.73
+0.00%
$ -- $ 57,559
7:10 PM $ 105.76
+0.00%
$ -- $ 57,567
7:09 PM $ 105.76
+0.00%
$ -- $ 57,567
7:08 PM $ 105.88
+0.00%
$ -- $ 57,518
7:07 PM $ 105.88
+0.00%
$ -- $ 57,518
7:06 PM $ 105.81
+0.00%
$ -- $ 57,452
7:05 PM $ 105.81
+0.00%
$ -- $ 57,452
7:04 PM $ 105.88
+0.00%
$ -- $ 57,481
7:03 PM $ 105.88
+0.00%
$ -- $ 57,481
7:02 PM $ 105.84
+0.00%
$ -- $ 57,483
7:01 PM $ 105.84
+0.00%
$ -- $ 57,483
7:00 PM $ 105.66
+0.00%
$ -- $ 57,504
6:59 PM $ 105.66
+0.00%
$ -- $ 57,504
6:58 PM $ 105.56
+0.00%
$ -- $ 57,470
6:57 PM $ 105.78
+0.00%
$ -- $ 57,636
6:56 PM $ 105.78
+0.00%
$ -- $ 57,636
6:55 PM $ 105.73
+0.00%
$ -- $ 57,588
6:54 PM $ 105.73
+0.00%
$ -- $ 57,588
6:53 PM $ 105.8
+0.00%
$ -- $ 57,607
6:52 PM $ 105.8
+0.00%
$ -- $ 57,607
6:51 PM $ 105.75
+0.00%
$ -- $ 57,612
6:50 PM $ 105.83
+0.00%
$ -- $ 57,564