Cameco (Ondo Tokenized) Historical Data

CCJon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 105.78
-0.01%
$ -- $ 55,972
Jun 27, 7 PM $ 105.88
+0.21%
$ -- $ 55,897
Jun 27, 6 PM $ 105.66
-0.19%
$ -- $ 57,504
Jun 27, 5 PM $ 105.82
+0.47%
$ -- $ 57,679
Jun 27, 4 PM $ 105.56
-0.06%
$ -- $ 57,782
Jun 27, 3 PM $ 105.53
-0.22%
$ -- $ 58,447
Jun 27, 2 PM $ 105.65
+0.08%
$ -- $ 60,394
Jun 27, 1 PM $ 105.55
-0.17%
$ -- $ 62,010
Jun 27, 12 PM $ 105.75
-0.03%
$ -- $ 63,620
Jun 27, 11 AM $ 105.72
+0.32%
$ -- $ 63,750
Jun 27, 10 AM $ 105.38
-0.08%
$ -- $ 63,767
Jun 27, 9 AM $ 105.32
-0.38%
$ -- $ 63,531
Jun 27, 8 AM $ 105.72
+0.27%
$ -- $ 64,520
Jun 27, 7 AM $ 105.53
+0.05%
$ -- $ 64,692
Jun 27, 6 AM $ 105.29
-0.50%
$ -- $ 64,257
Jun 27, 5 AM $ 105.86
+0.23%
$ -- $ 63,278
Jun 27, 4 AM $ 105.56
-0.25%
$ -- $ 63,331
Jun 27, 3 AM $ 105.79
+0.39%
$ -- $ 65,717
Jun 27, 2 AM $ 105.38
+0.05%
$ -- $ 66,219
Jun 27, 1 AM $ 105.83
+0.20%
$ -- $ 66,198
Jun 27, 12 AM $ 105.62
+0.10%
$ -- $ 66,138
Jun 26, 11 PM $ 105.64
+1.40%
$ -- $ 66,810
Jun 26, 10 PM $ 104.57
+0.09%
$ -- $ 66,374
Jun 26, 9 PM $ 104.41
-0.31%
$ -- $ 65,819
Jun 26, 8 PM $ 104.67
+0.13%
$ -- $ 65,949
Jun 26, 7 PM $ 104.53
+0.13%
$ -- $ 66,385
Jun 26, 6 PM $ 104.44
-0.42%
$ -- $ 65,462
Jun 26, 5 PM $ 104.88
-0.47%
$ -- $ 65,691
Jun 26, 4 PM $ 105.43
-0.63%
$ -- $ 66,129
Jun 26, 3 PM $ 106.1
+0.85%
$ -- $ 67,202
Jun 26, 2 PM $ 105.05
+0.84%
$ -- $ 65,741
Jun 26, 1 PM $ 103.82
+0.92%
$ -- $ 65,457
Jun 26, 12 PM $ 102.73
+0.11%
$ -- $ 66,147
Jun 26, 11 AM $ 102.78
+0.62%
$ -- $ 67,517
Jun 26, 10 AM $ 102.19
+0.06%
$ -- $ 65,051
Jun 26, 9 AM $ 102.13
-0.21%
$ -- $ 62,829
Jun 26, 8 AM $ 102.47
+0.05%
$ -- $ 59,481
Jun 26, 7 AM $ 102.42
+0.19%
$ -- $ 56,833
Jun 26, 6 AM $ 102.18
-0.04%
$ -- $ 55,075
Download