Cameco (Ondo Tokenized) Historical Data

CCJon Page 26
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 105.39
+0.00%
$ -- $ 55,849
8:16 PM $ 105.6
+0.00%
$ -- $ 55,822
8:15 PM $ 105.6
+0.00%
$ -- $ 55,822
8:14 PM $ 105.79
+0.00%
$ -- $ 55,791
8:13 PM $ 105.79
+0.00%
$ -- $ 55,791
8:12 PM $ 105.75
+0.00%
$ -- $ 55,873
8:11 PM $ 105.75
+0.00%
$ -- $ 55,873
8:10 PM $ 105.92
+0.00%
$ -- $ 55,865
8:09 PM $ 105.92
+0.00%
$ -- $ 55,865
8:08 PM $ 105.85
+0.00%
$ -- $ 55,844
8:07 PM $ 105.81
+0.00%
$ -- $ 55,854
8:06 PM $ 105.77
+0.00%
$ -- $ 55,854
8:05 PM $ 105.85
+0.00%
$ -- $ 55,868
8:04 PM $ 105.72
+0.00%
$ -- $ 55,868
8:03 PM $ 105.82
+0.00%
$ -- $ 55,930
8:02 PM $ 105.82
+0.00%
$ -- $ 55,930
8:01 PM $ 105.79
+0.00%
$ -- $ 55,945
8:00 PM $ 105.79
+0.00%
$ -- $ 55,945
7:59 PM $ 105.88
+0.00%
$ -- $ 55,897
7:58 PM $ 105.91
+0.00%
$ -- $ 55,897
7:57 PM $ 105.89
+0.00%
$ -- $ 56,129
7:56 PM $ 105.89
+0.00%
$ -- $ 56,129
7:55 PM $ 105.73
+0.00%
$ -- $ 56,712
7:54 PM $ 105.73
+0.00%
$ -- $ 56,712
7:53 PM $ 105.6
+0.00%
$ -- $ 56,695
7:52 PM $ 105.66
+0.00%
$ -- $ 56,647
7:51 PM $ 105.66
+0.00%
$ -- $ 56,647
7:50 PM $ 105.59
+0.00%
$ -- $ 56,716
7:49 PM $ 105.59
+0.00%
$ -- $ 56,716
7:48 PM $ 105.66
+0.00%
$ -- $ 56,764
7:47 PM $ 105.66
+0.00%
$ -- $ 56,764
7:46 PM $ 105.71
+0.00%
$ -- $ 56,863
7:45 PM $ 105.71
+0.00%
$ -- $ 56,863
7:44 PM $ 105.78
+0.00%
$ -- $ 56,980
7:43 PM $ 105.78
+0.00%
$ -- $ 56,980
7:42 PM $ 105.83
+0.00%
$ -- $ 57,088
7:41 PM $ 105.75
+0.00%
$ -- $ 57,088
7:40 PM $ 105.62
+0.00%
$ -- $ 57,166
7:39 PM $ 105.56
+0.00%
$ -- $ 57,219
7:38 PM $ 105.56
+0.00%
$ -- $ 57,219
7:37 PM $ 105.76
+0.00%
$ -- $ 57,290
7:36 PM $ 105.76
+0.00%
$ -- $ 57,290
7:35 PM $ 105.85
+0.00%
$ -- $ 57,356
7:34 PM $ 105.85
+0.00%
$ -- $ 57,356
7:33 PM $ 105.9
+0.00%
$ -- $ 57,358
7:32 PM $ 105.9
+0.00%
$ -- $ 57,358
7:31 PM $ 105.79
+0.00%
$ -- $ 57,390
7:30 PM $ 105.89
+0.00%
$ -- $ 57,390
7:29 PM $ 105.79
+0.00%
$ -- $ 57,424
7:28 PM $ 105.78
+0.00%
$ -- $ 57,444