Cameco (Ondo Tokenized) Historical Data

CCJon Page 27
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 105.78
+0.00%
$ -- $ 55,972
8:58 PM $ 105.78
+0.00%
$ -- $ 55,972
8:57 PM $ 105.76
+0.00%
$ -- $ 55,964
8:56 PM $ 105.76
+0.00%
$ -- $ 55,964
8:55 PM $ 105.83
+0.00%
$ -- $ 55,984
8:54 PM $ 105.83
+0.00%
$ -- $ 56,026
8:53 PM $ 105.77
+0.00%
$ -- $ 56,026
8:52 PM $ 105.65
+0.00%
$ -- $ 56,021
8:51 PM $ 105.67
+0.00%
$ -- $ 56,021
8:50 PM $ 105.67
+0.00%
$ -- $ 56,028
8:49 PM $ 105.58
+0.00%
$ -- $ 56,028
8:48 PM $ 105.47
+0.00%
$ -- $ 55,997
8:47 PM $ 105.47
+0.00%
$ -- $ 55,997
8:46 PM $ 105.72
+0.00%
$ -- $ 55,912
8:45 PM $ 105.72
+0.00%
$ -- $ 55,912
8:44 PM $ 105.79
+0.00%
$ -- $ 55,869
8:43 PM $ 105.79
+0.00%
$ -- $ 55,869
8:42 PM $ 105.8
+0.00%
$ -- $ 55,776
8:41 PM $ 105.8
+0.00%
$ -- $ 55,776
8:40 PM $ 105.75
+0.00%
$ -- $ 55,730
8:39 PM $ 105.75
+0.00%
$ -- $ 55,730
8:38 PM $ 105.81
+0.00%
$ -- $ 55,696
8:37 PM $ 105.8
+0.00%
$ -- $ 55,696
8:36 PM $ 105.78
+0.00%
$ -- $ 55,689
8:35 PM $ 105.72
+0.00%
$ -- $ 55,689
8:34 PM $ 105.76
+0.00%
$ -- $ 55,736
8:33 PM $ 105.76
+0.00%
$ -- $ 55,736
8:32 PM $ 105.78
+0.00%
$ -- $ 55,742
8:31 PM $ 105.78
+0.00%
$ -- $ 55,742
8:30 PM $ 105.75
+0.00%
$ -- $ 55,732
8:29 PM $ 105.75
+0.00%
$ -- $ 55,732
8:28 PM $ 105.71
+0.00%
$ -- $ 55,723
8:27 PM $ 105.71
+0.00%
$ -- $ 55,723
8:26 PM $ 105.63
+0.00%
$ -- $ 55,741
8:25 PM $ 105.59
+0.00%
$ -- $ 55,756
8:24 PM $ 105.59
+0.00%
$ -- $ 55,756
8:23 PM $ 105.48
+0.00%
$ -- $ 55,753
8:22 PM $ 105.43
+0.00%
$ -- $ 55,730
8:21 PM $ 105.43
+0.00%
$ -- $ 55,730
8:20 PM $ 105.41
+0.00%
$ -- $ 55,797
8:19 PM $ 105.41
+0.00%
$ -- $ 55,797
8:18 PM $ 105.39
+0.00%
$ -- $ 55,849
8:17 PM $ 105.39
+0.00%
$ -- $ 55,849
8:16 PM $ 105.6
+0.00%
$ -- $ 55,822
8:15 PM $ 105.6
+0.00%
$ -- $ 55,822
8:14 PM $ 105.79
+0.00%
$ -- $ 55,791
8:13 PM $ 105.79
+0.00%
$ -- $ 55,791
8:12 PM $ 105.75
+0.00%
$ -- $ 55,873
8:11 PM $ 105.75
+0.00%
$ -- $ 55,873
8:10 PM $ 105.92
+0.00%
$ -- $ 55,865