Cameco (Ondo Tokenized) Historical Data

CCJon Page 28
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 105.42
+0.00%
$ -- $ 55,840
9:35 PM $ 105.65
+0.00%
$ -- $ 55,754
9:34 PM $ 105.65
+0.00%
$ -- $ 55,754
9:33 PM $ 105.62
+0.00%
$ -- $ 55,748
9:32 PM $ 105.62
+0.00%
$ -- $ 55,730
9:31 PM $ 105.73
+0.00%
$ -- $ 55,730
9:30 PM $ 105.76
+0.00%
$ -- $ 55,789
9:29 PM $ 105.58
+0.00%
$ -- $ 55,789
9:28 PM $ 105.51
+0.00%
$ -- $ 55,788
9:27 PM $ 105.67
+0.00%
$ -- $ 55,750
9:26 PM $ 105.67
+0.00%
$ -- $ 55,750
9:25 PM $ 105.62
+0.00%
$ -- $ 55,803
9:24 PM $ 105.62
+0.00%
$ -- $ 55,803
9:23 PM $ 105.55
+0.00%
$ -- $ 55,828
9:22 PM $ 105.55
+0.00%
$ -- $ 55,828
9:21 PM $ 105.46
+0.00%
$ -- $ 55,833
9:20 PM $ 105.47
+0.00%
$ -- $ 55,833
9:19 PM $ 105.53
+0.00%
$ -- $ 55,817
9:18 PM $ 105.53
+0.00%
$ -- $ 55,817
9:17 PM $ 105.65
+0.00%
$ -- $ 55,865
9:16 PM $ 105.65
+0.00%
$ -- $ 55,865
9:15 PM $ 105.82
+0.00%
$ -- $ 55,847
9:14 PM $ 105.78
+0.00%
$ -- $ 55,847
9:13 PM $ 105.83
+0.00%
$ -- $ 55,783
9:12 PM $ 105.84
+0.00%
$ -- $ 55,841
9:11 PM $ 105.77
+0.00%
$ -- $ 55,841
9:10 PM $ 105.77
+0.00%
$ -- $ 55,927
9:09 PM $ 105.8
+0.00%
$ -- $ 55,927
9:08 PM $ 105.8
+0.00%
$ -- $ 56,169
9:07 PM $ 105.8
+0.00%
$ -- $ 56,169
9:06 PM $ 105.78
+0.00%
$ -- $ 56,189
9:05 PM $ 105.78
+0.00%
$ -- $ 56,173
9:04 PM $ 105.71
+0.00%
$ -- $ 56,173
9:03 PM $ 105.67
+0.00%
$ -- $ 56,035
9:02 PM $ 105.67
+0.00%
$ -- $ 56,035
9:01 PM $ 105.78
+0.05%
$ -- $ 55,984
9:00 PM $ 105.73
+0.00%
$ -- $ 55,984
8:59 PM $ 105.78
+0.00%
$ -- $ 55,972
8:58 PM $ 105.78
+0.00%
$ -- $ 55,972
8:57 PM $ 105.76
+0.00%
$ -- $ 55,964
8:56 PM $ 105.76
+0.00%
$ -- $ 55,964
8:55 PM $ 105.83
+0.00%
$ -- $ 55,984
8:54 PM $ 105.83
+0.00%
$ -- $ 56,026
8:53 PM $ 105.77
+0.00%
$ -- $ 56,026
8:52 PM $ 105.65
+0.00%
$ -- $ 56,021
8:51 PM $ 105.67
+0.00%
$ -- $ 56,021
8:50 PM $ 105.67
+0.00%
$ -- $ 56,028
8:49 PM $ 105.58
+0.00%
$ -- $ 56,028
8:48 PM $ 105.47
+0.00%
$ -- $ 55,997
8:47 PM $ 105.47
+0.00%
$ -- $ 55,997