Cameco (Ondo Tokenized) Historical Data

CCJon Page 29
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 105.37
+0.00%
$ -- $ 55,340
10:09 PM $ 105.43
+0.00%
$ -- $ 55,340
10:08 PM $ 105.33
+0.00%
$ -- $ 55,403
10:07 PM $ 105.33
+0.00%
$ -- $ 55,403
10:06 PM $ 105.33
+0.00%
$ -- $ 55,515
10:05 PM $ 105.33
-0.02%
$ -- $ 55,515
10:04 PM $ 105.35
+0.00%
$ -- $ 55,564
10:03 PM $ 105.42
+0.00%
$ -- $ 55,616
10:02 PM $ 105.42
+0.00%
$ -- $ 55,616
10:01 PM $ 105.77
-0.04%
$ -- $ 55,711
10:00 PM $ 105.81
+0.00%
$ -- $ 55,711
9:59 PM $ 105.85
+0.00%
$ -- $ 55,749
9:58 PM $ 105.85
+0.00%
$ -- $ 55,809
9:57 PM $ 105.51
+0.00%
$ -- $ 55,809
9:56 PM $ 105.64
+0.00%
$ -- $ 55,833
9:55 PM $ 105.64
+0.00%
$ -- $ 55,833
9:54 PM $ 105.63
+0.00%
$ -- $ 55,830
9:53 PM $ 105.63
+0.00%
$ -- $ 55,830
9:52 PM $ 105.57
+0.00%
$ -- $ 55,781
9:51 PM $ 105.57
+0.00%
$ -- $ 55,781
9:50 PM $ 105.56
+0.00%
$ -- $ 55,747
9:49 PM $ 105.38
+0.00%
$ -- $ 55,710
9:48 PM $ 105.38
+0.00%
$ -- $ 55,710
9:47 PM $ 105.41
+0.00%
$ -- $ 55,685
9:46 PM $ 105.41
+0.00%
$ -- $ 55,685
9:45 PM $ 105.37
+0.00%
$ -- $ 55,742
9:44 PM $ 105.37
+0.00%
$ -- $ 55,742
9:43 PM $ 105.4
+0.00%
$ -- $ 55,805
9:42 PM $ 105.4
+0.00%
$ -- $ 55,805
9:41 PM $ 105.33
+0.00%
$ -- $ 55,823
9:40 PM $ 105.33
+0.00%
$ -- $ 55,823
9:39 PM $ 105.65
+0.00%
$ -- $ 55,853
9:38 PM $ 105.65
+0.00%
$ -- $ 55,853
9:37 PM $ 105.42
+0.00%
$ -- $ 55,840
9:36 PM $ 105.42
+0.00%
$ -- $ 55,840
9:35 PM $ 105.65
+0.00%
$ -- $ 55,754
9:34 PM $ 105.65
+0.00%
$ -- $ 55,754
9:33 PM $ 105.62
+0.00%
$ -- $ 55,748
9:32 PM $ 105.62
+0.00%
$ -- $ 55,730
9:31 PM $ 105.73
+0.00%
$ -- $ 55,730
9:30 PM $ 105.76
+0.00%
$ -- $ 55,789
9:29 PM $ 105.58
+0.00%
$ -- $ 55,789
9:28 PM $ 105.51
+0.00%
$ -- $ 55,788
9:27 PM $ 105.67
+0.00%
$ -- $ 55,750
9:26 PM $ 105.67
+0.00%
$ -- $ 55,750
9:25 PM $ 105.62
+0.00%
$ -- $ 55,803
9:24 PM $ 105.62
+0.00%
$ -- $ 55,803
9:23 PM $ 105.55
+0.00%
$ -- $ 55,828
9:22 PM $ 105.55
+0.00%
$ -- $ 55,828
9:21 PM $ 105.46
+0.00%
$ -- $ 55,833