Cameco (Ondo Tokenized) Historical Data

CCJon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $ 97.54
-1.47%
$ 406 $ 56,529
Aug 13, 6 PM $ 99.03
+1.37%
$ 412 $ 57,344
Aug 13, 5 PM $ 97.75
-0.60%
$ 406 $ 57,119
Aug 13, 4 PM $ 98.5
-0.26%
$ 410 $ 58,224
Aug 13, 3 PM $ 98.78
-0.40%
$ 411 $ 58,332
Aug 13, 2 PM $ 99.06
+0.24%
$ 412 $ 61,766
Aug 13, 1 PM $ 98.82
-0.64%
$ 411 $ 65,762
Aug 13, 12 PM $ 99.43
-0.35%
$ 413 $ 78,974
Aug 13, 11 AM $ 99.83
+0.20%
$ 415 $ 80,943
Aug 13, 10 AM $ 99.51
-0.24%
$ 414 $ 80,605
Aug 13, 9 AM $ 99.81
+0.39%
$ 415 $ 81,205
Aug 13, 8 AM $ 99.48
+0.14%
$ 414 $ 81,209
Aug 13, 7 AM $ 99.39
+0.00%
$ 413 $ 81,989
Aug 13, 6 AM $ 99.35
-0.02%
$ 413 $ 82,544
Aug 13, 5 AM $ 99.34
-0.06%
$ 413 $ 82,771
Aug 13, 4 AM $ 99.4
-0.01%
$ 413 $ 83,290
Aug 13, 3 AM $ 99.42
+0.04%
$ 413 $ 82,912
Aug 13, 2 AM $ 99.38
-0.03%
$ 413 $ 82,470
Aug 13, 1 AM $ 99.39
-0.04%
$ 413 $ 82,433
Aug 13, 12 AM $ 99.38
+0.00%
$ 413 $ 81,337
Aug 12, 11 PM $ 99.41
+0.03%
$ 413 $ 81,108
Aug 12, 10 PM $ 99.39
-0.03%
$ 413 $ 80,741
Aug 12, 9 PM $ 99.4
+0.02%
$ 413 $ 80,941
Aug 12, 8 PM $ 99.43
+0.05%
$ 413 $ 80,949
Aug 12, 7 PM $ 99.38
-0.20%
$ 413 $ 81,258
Aug 12, 6 PM $ 99.59
+0.01%
$ 414 $ 80,707
Aug 12, 5 PM $ 99.59
+0.35%
$ 414 $ 80,475
Aug 12, 4 PM $ 99.24
+0.00%
$ 413 $ 79,429
Aug 12, 3 PM $ 99.2
+0.38%
$ 412 $ 79,382
Aug 12, 2 PM $ 98.81
-0.81%
$ 411 $ 76,246
Aug 12, 1 PM $ 99.59
-0.01%
$ 414 $ 72,306
Aug 12, 12 PM $ 99.6
-0.28%
$ 414 $ 58,709
Aug 12, 11 AM $ 99.88
+0.00%
$ 415 $ 56,803
Aug 12, 10 AM $ 99.87
-0.11%
$ 415 $ 57,234
Aug 12, 9 AM $ 99.96
-0.05%
$ 416 $ 56,512
Aug 12, 8 AM $ 99.96
+0.97%
$ 416 $ 56,516
Aug 12, 7 AM $ 98.99
-0.31%
$ 412 $ 55,142
Aug 12, 6 AM $ 99.29
-0.44%
$ 413 $ 54,762
Aug 12, 5 AM $ 99.69
+0.33%
$ 415 $ 54,650
Aug 12, 4 AM $ 99.24
-0.32%
$ 413 $ 54,202
Aug 12, 3 AM $ 99.68
+0.88%
$ 414 $ 55,152
Aug 12, 2 AM $ 98.71
-1.04%
$ 410 $ 55,455
Aug 12, 1 AM $ 99.76
+1.62%
$ 415 $ 54,897
Aug 12, 12 AM $ 98.05
+0.00%
$ 408 $ 55,714
Aug 11, 11 PM $ 97.98
-1.41%
$ 407 $ 55,902
Aug 11, 10 PM $ 99.45
+0.43%
$ 414 $ 56,159
Aug 11, 9 PM $ 98.89
-0.26%
$ 411 $ 55,340
Aug 11, 8 PM $ 99.22
+0.66%
$ 413 $ 55,940
Aug 11, 7 PM $ 98.73
+0.37%
$ 411 $ 55,882
Aug 11, 6 PM $ 98.39
-0.61%
$ 409 $ 55,643