Cameco (Ondo Tokenized) Historical Data

CCJon Page 3
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 98.22
+0.00%
$ 409 $ 56,567
8:49 PM $ 98.18
+0.00%
$ 408 $ 56,572
8:48 PM $ 98.12
+0.00%
$ 408 $ 56,605
8:47 PM $ 98.09
+0.00%
$ 408 $ 56,632
8:46 PM $ 98.06
+0.00%
$ 408 $ 56,618
8:45 PM $ 98.09
+0.00%
$ 408 $ 56,587
8:44 PM $ 98.14
+0.00%
$ 408 $ 56,584
8:43 PM $ 98.14
+0.00%
$ 408 $ 56,562
8:42 PM $ 98.23
+0.00%
$ 408 $ 56,521
8:41 PM $ 98.31
+0.00%
$ 408 $ 56,508
8:40 PM $ 98.28
+0.00%
$ 408 $ 56,473
8:39 PM $ 98.27
+0.00%
$ 409 $ 56,463
8:38 PM $ 98.28
+0.00%
$ 409 $ 56,453
8:37 PM $ 98.11
+0.00%
$ 409 $ 56,450
8:36 PM $ 98.26
+0.00%
$ 409 $ 56,436
8:35 PM $ 98.23
+0.00%
$ 409 $ 56,474
8:34 PM $ 98.37
+0.00%
$ 409 $ 56,491
8:33 PM $ 98.28
+0.00%
$ 409 $ 56,490
8:32 PM $ 98.2
+0.00%
$ 409 $ 56,467
8:31 PM $ 98.22
+0.00%
$ 409 $ 56,431
8:30 PM $ 98.19
+0.00%
$ 409 $ 56,432
8:29 PM $ 98.05
+0.00%
$ 408 $ 56,442
8:28 PM $ 98.04
+0.00%
$ 408 $ 56,444
8:27 PM $ 98.07
+0.00%
$ 408 $ 56,424
8:26 PM $ 97.95
+0.00%
$ 408 $ 56,391
8:25 PM $ 97.93
+0.00%
$ 408 $ 56,358
8:24 PM $ 97.96
+0.00%
$ 407 $ 56,320
8:23 PM $ 97.96
+0.00%
$ 407 $ 56,301
8:22 PM $ 98.07
+0.00%
$ 407 $ 56,351
8:21 PM $ 98.08
+0.00%
$ 407 $ 56,387
8:20 PM $ 98.14
+0.00%
$ 407 $ 56,415
8:19 PM $ 98.04
+0.00%
$ 408 $ 56,443
8:18 PM $ 97.98
+0.00%
$ 408 $ 56,442
8:17 PM $ 97.98
+0.00%
$ 408 $ 56,469
8:16 PM $ 98.15
+0.00%
$ 408 $ 56,487
8:15 PM $ 97.95
+0.00%
$ 408 $ 56,499
8:14 PM $ 97.84
+0.00%
$ 407 $ 56,520
8:13 PM $ 98.07
+0.00%
$ 407 $ 56,504
8:12 PM $ 98.1
+0.00%
$ 407 $ 56,492
8:11 PM $ 98.19
+0.00%
$ 407 $ 56,545
8:10 PM $ 98.35
+0.00%
$ 407 $ 56,525
8:09 PM $ 98.24
+0.00%
$ 408 $ 56,555
8:08 PM $ 98.17
+0.00%
$ 408 $ 56,590
8:07 PM $ 98.16
+0.00%
$ 408 $ 56,571
8:06 PM $ 98.29
+0.00%
$ 408 $ 56,556
8:05 PM $ 98.32
+0.00%
$ 408 $ 56,535
8:04 PM $ 98.32
+0.00%
$ 409 $ 56,509
8:03 PM $ 98.37
+0.00%
$ 409 $ 56,486
8:02 PM $ 98.26
+0.00%
$ 409 $ 56,500
8:01 PM $ 98.38
+0.00%
$ 409 $ 56,515