Cameco (Ondo Tokenized) Historical Data

CCJon Page 3
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 105.57
+0.00%
$ -- $ 66,462
2:18 AM $ 105.57
+0.00%
$ -- $ 66,462
2:17 AM $ 105.75
+0.00%
$ -- $ 66,367
2:16 AM $ 105.75
+0.00%
$ -- $ 66,367
2:15 AM $ 105.48
+0.00%
$ -- $ 66,269
2:14 AM $ 105.48
+0.00%
$ -- $ 66,269
2:13 AM $ 105.45
+0.00%
$ -- $ 66,240
2:12 AM $ 105.45
+0.00%
$ -- $ 66,240
2:11 AM $ 105.47
+0.00%
$ -- $ 66,270
2:10 AM $ 105.4
+0.00%
$ -- $ 66,270
2:09 AM $ 105.42
+0.00%
$ -- $ 66,289
2:08 AM $ 105.31
+0.00%
$ -- $ 66,289
2:07 AM $ 105.3
+0.00%
$ -- $ 66,303
2:06 AM $ 105.3
+0.00%
$ -- $ 66,303
2:05 AM $ 105.37
+0.00%
$ -- $ 66,338
2:04 AM $ 105.37
+0.00%
$ -- $ 66,338
2:03 AM $ 105.33
+0.00%
$ -- $ 66,355
2:02 AM $ 105.33
+0.00%
$ -- $ 66,355
2:01 AM $ 105.31
-0.02%
$ -- $ 66,267
2:00 AM $ 105.33
+0.00%
$ -- $ 66,267
1:59 AM $ 105.83
+0.00%
$ -- $ 66,198
1:58 AM $ 105.83
+0.00%
$ -- $ 66,198
1:57 AM $ 105.9
+0.00%
$ -- $ 66,218
1:56 AM $ 105.9
+0.00%
$ -- $ 66,218
1:55 AM $ 105.73
+0.00%
$ -- $ 66,232
1:54 AM $ 105.73
+0.00%
$ -- $ 66,267
1:53 AM $ 105.77
+0.00%
$ -- $ 66,267
1:52 AM $ 105.82
+0.00%
$ -- $ 66,296
1:51 AM $ 105.82
+0.00%
$ -- $ 66,296
1:50 AM $ 105.67
+0.00%
$ -- $ 66,323
1:49 AM $ 105.67
+0.00%
$ -- $ 66,323
1:48 AM $ 105.56
+0.00%
$ -- $ 66,433
1:47 AM $ 105.59
+0.00%
$ -- $ 66,433
1:46 AM $ 105.65
+0.00%
$ -- $ 66,445
1:45 AM $ 105.68
+0.00%
$ -- $ 66,445
1:44 AM $ 105.55
+0.00%
$ -- $ 66,391
1:43 AM $ 105.55
+0.00%
$ -- $ 66,391
1:42 AM $ 105.66
+0.00%
$ -- $ 66,433
1:41 AM $ 105.66
+0.00%
$ -- $ 66,433
1:40 AM $ 105.53
+0.00%
$ -- $ 66,458
1:39 AM $ 105.53
+0.00%
$ -- $ 66,458
1:38 AM $ 105.69
+0.00%
$ -- $ 66,497
1:37 AM $ 105.69
+0.00%
$ -- $ 66,497
1:36 AM $ 105.78
+0.00%
$ -- $ 66,526
1:35 AM $ 105.78
+0.00%
$ -- $ 66,526
1:34 AM $ 105.81
+0.00%
$ -- $ 66,589
1:33 AM $ 105.81
+0.00%
$ -- $ 66,589
1:32 AM $ 105.73
+0.00%
$ -- $ 66,626
1:31 AM $ 105.73
+0.00%
$ -- $ 66,626
1:30 AM $ 105.87
+0.00%
$ -- $ 66,693