Cameco (Ondo Tokenized) Historical Data

CCJon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 98.88
-0.18%
$ 411 $ 56,080
Aug 11, 4 PM $ 99.18
+0.52%
$ 412 $ 55,864
Aug 11, 3 PM $ 98.65
-0.76%
$ 410 $ 55,850
Aug 11, 2 PM $ 99.36
+0.55%
$ 413 $ 55,774
Aug 11, 1 PM $ 98.62
+1.07%
$ 410 $ 55,597
Aug 11, 12 PM $ 97.61
-1.11%
$ 406 $ 56,403
Aug 11, 11 AM $ 98.61
+1.57%
$ 410 $ 56,680
Aug 11, 10 AM $ 97.11
+0.59%
$ 404 $ 56,884
Aug 11, 9 AM $ 96.39
+0.40%
$ 401 $ 57,297
Aug 11, 8 AM $ 96.02
-0.58%
$ 399 $ 57,548
Aug 11, 7 AM $ 96.56
+0.16%
$ 401 $ 57,664
Aug 11, 6 AM $ 96.46
-1.20%
$ 401 $ 58,078
Aug 11, 5 AM $ 97.63
+0.15%
$ 406 $ 58,109
Aug 11, 4 AM $ 97.46
+0.26%
$ 405 $ 58,208
Aug 11, 3 AM $ 97.06
-0.49%
$ 404 $ 57,672
Aug 11, 2 AM $ 97.42
+0.65%
$ 405 $ 57,765
Aug 11, 1 AM $ 96.79
-0.01%
$ 402 $ 58,745
Aug 11, 12 AM $ 96.81
-0.37%
$ 403 $ 58,110
Aug 10, 11 PM $ 97.13
+0.40%
$ 404 $ 57,979
Aug 10, 10 PM $ 96.74
-0.19%
$ 402 $ 57,558
Aug 10, 9 PM $ 96.98
+0.00%
$ 403 $ 57,481
Aug 10, 8 PM $ 96.86
-0.27%
$ 403 $ 57,346
Aug 10, 7 PM $ 97.15
-0.77%
$ 404 $ 57,780
Aug 10, 6 PM $ 97.7
+0.49%
$ 406 $ 58,076
Aug 10, 5 PM $ 97.26
-0.74%
$ 404 $ 57,850
Aug 10, 4 PM $ 98.04
+0.90%
$ 408 $ 57,558
Aug 10, 3 PM $ 97.25
-1.21%
$ 404 $ 57,268
Aug 10, 2 PM $ 98.33
+0.72%
$ 409 $ 56,809
Aug 10, 1 PM $ 97.74
-2.14%
$ 406 $ 56,844
Aug 10, 12 PM $ 99.79
-0.24%
$ 415 $ 56,357
Aug 10, 11 AM $ 99.85
-0.25%
$ 415 $ 56,533
Aug 10, 10 AM $ 100.05
+0.81%
$ 416 $ 56,628
Aug 10, 9 AM $ 99.2
+0.53%
$ 412 $ 56,398
Aug 10, 8 AM $ 98.72
+0.49%
$ 410 $ 56,015
Aug 10, 7 AM $ 98.33
+2.28%
$ 409 $ 55,745
Aug 10, 6 AM $ 96.16
-0.93%
$ 400 $ 55,434
Aug 10, 5 AM $ 97.06
-0.23%
$ 404 $ 55,574
Aug 10, 4 AM $ 97.26
-0.03%
$ 404 $ 55,898
Aug 10, 3 AM $ 97.38
+0.79%
$ 405 $ 56,059
Aug 10, 2 AM $ 96.58
+0.45%
$ 402 $ 55,489
Aug 10, 1 AM $ 96.18
-0.55%
$ 400 $ 55,125
Aug 10, 12 AM $ 96.87
+0.93%
$ 403 $ 55,692
Aug 9, 11 PM $ 95.9
-0.07%
$ 399 $ 55,393
Aug 9, 10 PM $ 95.99
-1.03%
$ 399 $ 55,641
Aug 9, 9 PM $ 97.07
+0.79%
$ 404 $ 56,379
Aug 9, 8 PM $ 96.35
-0.02%
$ 401 $ 55,928
Aug 9, 7 PM $ 96.38
-0.68%
$ 401 $ 56,047
Aug 9, 6 PM $ 97.01
+0.81%
$ 403 $ 55,905
Aug 9, 5 PM $ 96.35
+0.32%
$ 401 $ 55,947
Aug 9, 4 PM $ 96.05
+0.07%
$ 399 $ 56,813