Cameco (Ondo Tokenized) Historical Data

CCJon Page 4
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 105.86
+0.00%
$ -- $ 66,212
3:07 AM $ 105.35
+0.00%
$ -- $ 66,206
3:06 AM $ 105.36
+0.00%
$ -- $ 66,206
3:05 AM $ 105.42
+0.00%
$ -- $ 66,162
3:04 AM $ 105.42
+0.00%
$ -- $ 66,162
3:03 AM $ 105.41
+0.00%
$ -- $ 66,179
3:02 AM $ 105.34
+0.00%
$ -- $ 66,179
3:01 AM $ 105.54
+0.00%
$ -- $ 66,234
3:00 AM $ 105.38
+0.00%
$ -- $ 66,219
2:59 AM $ 105.38
+0.00%
$ -- $ 66,219
2:58 AM $ 105.39
+0.00%
$ -- $ 66,223
2:57 AM $ 105.39
+0.00%
$ -- $ 66,223
2:56 AM $ 105.38
+0.00%
$ -- $ 66,799
2:55 AM $ 105.38
+0.00%
$ -- $ 66,799
2:54 AM $ 105.36
+0.00%
$ -- $ 66,778
2:53 AM $ 105.36
+0.00%
$ -- $ 66,778
2:52 AM $ 105.3
+0.00%
$ -- $ 66,764
2:51 AM $ 105.3
+0.00%
$ -- $ 66,764
2:50 AM $ 105.39
+0.00%
$ -- $ 66,712
2:49 AM $ 105.39
+0.00%
$ -- $ 66,712
2:48 AM $ 105.46
+0.00%
$ -- $ 66,654
2:47 AM $ 105.46
+0.00%
$ -- $ 66,654
2:46 AM $ 105.27
+0.00%
$ -- $ 66,566
2:45 AM $ 105.27
+0.00%
$ -- $ 66,566
2:44 AM $ 105.54
+0.00%
$ -- $ 66,558
2:43 AM $ 105.54
+0.00%
$ -- $ 66,558
2:42 AM $ 105.63
+0.00%
$ -- $ 66,628
2:41 AM $ 105.63
+0.00%
$ -- $ 66,689
2:40 AM $ 105.57
+0.00%
$ -- $ 66,689
2:39 AM $ 105.51
+0.00%
$ -- $ 66,706
2:38 AM $ 105.45
+0.00%
$ -- $ 66,706
2:37 AM $ 105.48
+0.00%
$ -- $ 66,681
2:36 AM $ 105.49
+0.00%
$ -- $ 66,681
2:35 AM $ 105.44
+0.00%
$ -- $ 66,677
2:34 AM $ 105.44
+0.00%
$ -- $ 66,677
2:33 AM $ 105.31
+0.00%
$ -- $ 66,686
2:32 AM $ 105.74
+0.00%
$ -- $ 66,686
2:31 AM $ 105.78
+0.00%
$ -- $ 66,664
2:30 AM $ 105.78
+0.00%
$ -- $ 66,664
2:29 AM $ 105.88
+0.00%
$ -- $ 66,603
2:28 AM $ 105.88
+0.00%
$ -- $ 66,603
2:27 AM $ 105.91
+0.00%
$ -- $ 66,567
2:26 AM $ 105.91
+0.00%
$ -- $ 66,567
2:25 AM $ 105.69
+0.00%
$ -- $ 66,572
2:24 AM $ 105.69
+0.00%
$ -- $ 66,572
2:23 AM $ 105.66
+0.00%
$ -- $ 66,572
2:22 AM $ 105.66
+0.00%
$ -- $ 66,572
2:21 AM $ 105.78
+0.00%
$ -- $ 66,522
2:20 AM $ 105.78
+0.00%
$ -- $ 66,522
2:19 AM $ 105.57
+0.00%
$ -- $ 66,462