Coinranking
Cameco (Ondo Tokenized) Historical Data
CCJon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 4 PM | $ 96.05 | +0.07% | ||
| Aug 9, 3 PM | $ 95.85 | -0.32% | ||
| Aug 9, 2 PM | $ 96.06 | -0.86% | ||
| Aug 9, 1 PM | $ 96.9 | +0.20% | ||
| Aug 9, 12 PM | $ 96.78 | -0.30% | ||
| Aug 9, 11 AM | $ 97.17 | +0.27% | ||
| Aug 9, 10 AM | $ 97.1 | -0.57% | ||
| Aug 9, 9 AM | $ 97.68 | +0.25% | ||
| Aug 9, 8 AM | $ 97.49 | +0.12% | ||
| Aug 9, 7 AM | $ 97.5 | +0.37% | ||
| Aug 9, 6 AM | $ 97.17 | -0.04% | ||
| Aug 9, 5 AM | $ 97.15 | -0.18% | ||
| Aug 9, 4 AM | $ 97.3 | -0.05% | ||
| Aug 9, 3 AM | $ 97.48 | +0.05% | ||
| Aug 9, 2 AM | $ 97.31 | +0.19% | ||
| Aug 9, 1 AM | $ 97.15 | -0.41% | ||
| Aug 9, 12 AM | $ 97.56 | +0.14% | ||
| Aug 8, 11 PM | $ 97.45 | +0.39% | ||
| Aug 8, 10 PM | $ 97.2 | +0.55% | ||
| Aug 8, 9 PM | $ 96.71 | +0.00% | ||
| Aug 8, 8 PM | $ 96.86 | +0.52% | ||
| Aug 8, 7 PM | $ 96.3 | +0.26% | ||
| Aug 8, 6 PM | $ 95.93 | -0.32% | ||
| Aug 8, 5 PM | $ 96.28 | +0.34% | ||
| Aug 8, 4 PM | $ 95.99 | -0.18% | ||
| Aug 8, 3 PM | $ 96.07 | -0.23% | ||
| Aug 8, 2 PM | $ 96.26 | -0.73% | ||
| Aug 8, 1 PM | $ 96.93 | +0.35% | ||
| Aug 8, 12 PM | $ 96.48 | +0.02% | ||
| Aug 8, 11 AM | $ 96.68 | +0.69% | ||
| Aug 8, 10 AM | $ 95.85 | -0.10% | ||
| Aug 8, 9 AM | $ 96.04 | -0.04% | ||
| Aug 8, 8 AM | $ 96.14 | -0.14% | ||
| Aug 8, 7 AM | $ 96.43 | +0.19% | ||
| Aug 8, 6 AM | $ 96.44 | +0.63% | ||
| Aug 8, 5 AM | $ 95.89 | -1.03% | ||
| Aug 8, 4 AM | $ 96.77 | -1.03% | ||
| Aug 8, 3 AM | $ 97.78 | +0.72% | ||
| Aug 8, 2 AM | $ 96.94 | +0.69% | ||
| Aug 8, 1 AM | $ 96.27 | -1.38% | ||
| Aug 8, 12 AM | $ 97.61 | -0.14% | ||
| Aug 7, 11 PM | $ 97.7 | -0.02% | ||
| Aug 7, 10 PM | $ 97.68 | +0.46% | ||
| Aug 7, 9 PM | $ 97.23 | -0.05% | ||
| Aug 7, 8 PM | $ 97.45 | +0.04% | ||
| Aug 7, 7 PM | $ 97.28 | -0.16% | ||
| Aug 7, 6 PM | $ 97.46 | +0.52% | ||
| Aug 7, 5 PM | $ 97.06 | +0.37% | ||
| Aug 7, 4 PM | $ 96.76 | +0.29% | ||
| Aug 7, 3 PM | $ 96.52 | +1.30% | ||