Cameco (Ondo Tokenized) Historical Data

CCJon Page 5
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 98.04
+0.00%
$ 408 $ 56,444
8:27 PM $ 98.07
+0.00%
$ 408 $ 56,424
8:26 PM $ 97.95
+0.00%
$ 408 $ 56,391
8:25 PM $ 97.93
+0.00%
$ 408 $ 56,358
8:24 PM $ 97.96
+0.00%
$ 407 $ 56,320
8:23 PM $ 97.96
+0.00%
$ 407 $ 56,301
8:22 PM $ 98.07
+0.00%
$ 407 $ 56,351
8:21 PM $ 98.08
+0.00%
$ 407 $ 56,387
8:20 PM $ 98.14
+0.00%
$ 407 $ 56,415
8:19 PM $ 98.04
+0.00%
$ 408 $ 56,443
8:18 PM $ 97.98
+0.00%
$ 408 $ 56,442
8:17 PM $ 97.98
+0.00%
$ 408 $ 56,469
8:16 PM $ 98.15
+0.00%
$ 408 $ 56,487
8:15 PM $ 97.95
+0.00%
$ 408 $ 56,499
8:14 PM $ 97.84
+0.00%
$ 407 $ 56,520
8:13 PM $ 98.07
+0.00%
$ 407 $ 56,504
8:12 PM $ 98.1
+0.00%
$ 407 $ 56,492
8:11 PM $ 98.19
+0.00%
$ 407 $ 56,545
8:10 PM $ 98.35
+0.00%
$ 407 $ 56,525
8:09 PM $ 98.24
+0.00%
$ 408 $ 56,555
8:08 PM $ 98.17
+0.00%
$ 408 $ 56,590
8:07 PM $ 98.16
+0.00%
$ 408 $ 56,571
8:06 PM $ 98.29
+0.00%
$ 408 $ 56,556
8:05 PM $ 98.32
+0.00%
$ 408 $ 56,535
8:04 PM $ 98.32
+0.00%
$ 409 $ 56,509
8:03 PM $ 98.37
+0.00%
$ 409 $ 56,486
8:02 PM $ 98.26
+0.00%
$ 409 $ 56,500
8:01 PM $ 98.38
+0.00%
$ 409 $ 56,515
8:00 PM $ 98.52
+0.00%
$ 409 $ 56,561
7:59 PM $ 98.45
+0.00%
$ 409 $ 56,576
7:58 PM $ 98.48
+0.00%
$ 409 $ 56,598
7:57 PM $ 98.5
+0.00%
$ 409 $ 56,625
7:56 PM $ 98.65
+0.00%
$ 409 $ 56,604
7:55 PM $ 98.57
+0.00%
$ 409 $ 56,612
7:54 PM $ 98.63
+0.00%
$ 410 $ 56,591
7:53 PM $ 98.78
+0.00%
$ 410 $ 56,567
7:52 PM $ 98.85
+0.00%
$ 410 $ 56,521
7:51 PM $ 98.72
+0.00%
$ 410 $ 56,468
7:50 PM $ 98.77
+0.00%
$ 410 $ 56,446
7:49 PM $ 98.7
+0.00%
$ 410 $ 56,431
7:48 PM $ 98.65
+0.00%
$ 410 $ 56,418
7:47 PM $ 98.79
+0.00%
$ 410 $ 56,356
7:46 PM $ 98.84
+0.00%
$ 410 $ 56,337
7:45 PM $ 98.88
+0.00%
$ 410 $ 56,278
7:44 PM $ 98.92
+0.00%
$ 411 $ 56,191
7:43 PM $ 98.9
+0.00%
$ 411 $ 56,125
7:42 PM $ 98.98
+0.00%
$ 411 $ 56,128
7:41 PM $ 99.13
+0.00%
$ 411 $ 56,136
7:40 PM $ 99.07
+0.00%
$ 411 $ 56,125
7:39 PM $ 98.94
+0.00%
$ 411 $ 56,088