Cameco (Ondo Tokenized) Historical Data

CCJon Page 5
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 105.44
+0.00%
$ -- $ 66,046
3:49 AM $ 105.39
+0.00%
$ -- $ 66,046
3:48 AM $ 105.39
+0.00%
$ -- $ 66,019
3:47 AM $ 105.35
+0.00%
$ -- $ 66,019
3:46 AM $ 105.36
+0.00%
$ -- $ 66,016
3:45 AM $ 105.36
+0.00%
$ -- $ 66,016
3:44 AM $ 105.37
+0.00%
$ -- $ 66,019
3:43 AM $ 105.37
+0.00%
$ -- $ 66,019
3:42 AM $ 105.35
+0.00%
$ -- $ 66,005
3:41 AM $ 105.33
+0.00%
$ -- $ 65,990
3:40 AM $ 105.33
+0.00%
$ -- $ 65,990
3:39 AM $ 105.32
+0.00%
$ -- $ 65,980
3:38 AM $ 105.37
+0.00%
$ -- $ 65,980
3:37 AM $ 105.3
+0.00%
$ -- $ 65,971
3:36 AM $ 105.44
+0.00%
$ -- $ 65,971
3:35 AM $ 105.29
+0.00%
$ -- $ 65,964
3:34 AM $ 105.36
+0.00%
$ -- $ 65,964
3:33 AM $ 105.32
+0.00%
$ -- $ 66,004
3:32 AM $ 105.29
+0.00%
$ -- $ 66,004
3:31 AM $ 105.67
+0.00%
$ -- $ 66,081
3:30 AM $ 105.67
+0.00%
$ -- $ 66,081
3:29 AM $ 105.73
+0.00%
$ -- $ 66,085
3:28 AM $ 105.73
+0.00%
$ -- $ 66,085
3:27 AM $ 105.74
+0.00%
$ -- $ 66,026
3:26 AM $ 105.8
+0.00%
$ -- $ 66,026
3:25 AM $ 105.91
+0.00%
$ -- $ 65,990
3:24 AM $ 105.91
+0.00%
$ -- $ 65,990
3:23 AM $ 105.5
+0.00%
$ -- $ 65,987
3:22 AM $ 105.52
+0.00%
$ -- $ 66,066
3:21 AM $ 105.45
+0.00%
$ -- $ 66,066
3:20 AM $ 105.4
+0.00%
$ -- $ 66,122
3:19 AM $ 105.47
+0.00%
$ -- $ 66,122
3:18 AM $ 105.63
+0.00%
$ -- $ 66,145
3:17 AM $ 105.74
+0.00%
$ -- $ 66,179
3:16 AM $ 105.78
+0.00%
$ -- $ 66,179
3:15 AM $ 105.88
+0.00%
$ -- $ 66,156
3:14 AM $ 105.85
+0.00%
$ -- $ 66,156
3:13 AM $ 105.76
+0.00%
$ -- $ 66,191
3:12 AM $ 105.76
+0.00%
$ -- $ 66,191
3:11 AM $ 105.81
+0.00%
$ -- $ 66,213
3:10 AM $ 105.81
+0.00%
$ -- $ 66,213
3:08 AM $ 105.86
+0.00%
$ -- $ 66,212
3:07 AM $ 105.35
+0.00%
$ -- $ 66,206
3:06 AM $ 105.36
+0.00%
$ -- $ 66,206
3:05 AM $ 105.42
+0.00%
$ -- $ 66,162
3:04 AM $ 105.42
+0.00%
$ -- $ 66,162
3:03 AM $ 105.41
+0.00%
$ -- $ 66,179
3:02 AM $ 105.34
+0.00%
$ -- $ 66,179
3:01 AM $ 105.54
+0.00%
$ -- $ 66,234
3:00 AM $ 105.38
+0.00%
$ -- $ 66,219