Coinranking
Cameco (Ondo Tokenized) Historical Data
CCJon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 4 PM | $ 96.76 | +0.29% | ||
| Aug 7, 3 PM | $ 96.52 | +1.30% | ||
| Aug 7, 2 PM | $ 95.38 | -1.20% | ||
| Aug 7, 1 PM | $ 97.1 | +1.68% | ||
| Aug 7, 12 PM | $ 95.51 | +0.98% | ||
| Aug 7, 11 AM | $ 94.59 | +0.17% | ||
| Aug 7, 10 AM | $ 94.45 | -0.31% | ||
| Aug 7, 9 AM | $ 94.83 | +0.56% | ||
| Aug 7, 8 AM | $ 94.37 | -1.70% | ||
| Aug 7, 7 AM | $ 95.95 | +0.46% | ||
| Aug 7, 6 AM | $ 95.6 | -0.36% | ||
| Aug 7, 5 AM | $ 96.01 | +0.20% | ||
| Aug 7, 4 AM | $ 95.95 | -0.22% | ||
| Aug 7, 3 AM | $ 96.11 | +0.17% | ||
| Aug 7, 2 AM | $ 96.03 | +0.55% | ||
| Aug 7, 1 AM | $ 95.56 | +0.85% | ||
| Aug 7, 12 AM | $ 94.73 | +0.65% | ||
| Aug 6, 11 PM | $ 94.05 | -0.35% | ||
| Aug 6, 10 PM | $ 94.42 | +0.06% | ||
| Aug 6, 9 PM | $ 94.4 | +0.56% | ||
| Aug 6, 8 PM | $ 93.96 | -0.17% | ||
| Aug 6, 7 PM | $ 94.05 | -0.43% | ||
| Aug 6, 6 PM | $ 94.34 | +0.12% | ||
| Aug 6, 5 PM | $ 94.25 | -0.79% | ||
| Aug 6, 4 PM | $ 94.96 | -0.37% | ||
| Aug 6, 3 PM | $ 95.4 | -0.20% | ||
| Aug 6, 2 PM | $ 95.56 | +0.80% | ||
| Aug 6, 1 PM | $ 94.91 | -0.08% | ||
| Aug 6, 12 PM | $ 95.04 | +0.50% | ||
| Aug 6, 11 AM | $ 94.57 | -0.37% | ||
| Aug 6, 10 AM | $ 94.89 | -0.09% | ||
| Aug 6, 9 AM | $ 95.02 | +0.69% | ||
| Aug 6, 8 AM | $ 94.42 | -1.78% | ||
| Aug 6, 7 AM | $ 96.3 | +0.51% | ||
| Aug 6, 6 AM | $ 95.84 | +0.00% | ||
| Aug 6, 5 AM | $ 95.81 | -0.32% | ||
| Aug 6, 4 AM | $ 96.15 | +0.97% | ||
| Aug 6, 3 AM | $ 95.39 | -0.34% | ||
| Aug 6, 2 AM | $ 95.65 | +0.17% | ||
| Aug 6, 1 AM | $ 95.4 | -1.28% | ||
| Aug 6, 12 AM | $ 96.55 | +0.25% | ||
| Aug 5, 11 PM | $ 94.91 | -0.32% | ||
| Aug 5, 10 PM | $ 95.11 | +1.17% | ||
| Aug 5, 9 PM | $ 93.95 | -1.17% | ||
| Aug 5, 8 PM | $ 94.88 | +0.21% | ||
| Aug 5, 7 PM | $ 94.69 | +0.29% | ||
| Aug 5, 6 PM | $ 94.39 | -0.23% | ||
| Aug 5, 5 PM | $ 94.65 | +0.53% | ||
| Aug 5, 4 PM | $ 94.26 | -0.68% | ||
| Aug 5, 3 PM | $ 94.78 | -0.03% | ||