Cameco (Ondo Tokenized) Historical Data

CCJon Page 6
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 105.74
+0.00%
$ -- $ 64,046
4:41 AM $ 105.72
+0.00%
$ -- $ 64,011
4:40 AM $ 105.72
+0.00%
$ -- $ 64,011
4:39 AM $ 105.75
+0.00%
$ -- $ 63,980
4:38 AM $ 105.75
+0.00%
$ -- $ 63,946
4:37 AM $ 105.76
+0.00%
$ -- $ 63,946
4:36 AM $ 105.77
+0.00%
$ -- $ 65,182
4:35 AM $ 105.57
+0.00%
$ -- $ 65,182
4:34 AM $ 105.46
+0.00%
$ -- $ 65,233
4:33 AM $ 105.46
+0.00%
$ -- $ 65,233
4:32 AM $ 105.54
+0.00%
$ -- $ 65,267
4:31 AM $ 105.54
+0.00%
$ -- $ 65,307
4:30 AM $ 105.48
+0.00%
$ -- $ 65,307
4:29 AM $ 105.5
+0.00%
$ -- $ 65,333
4:28 AM $ 105.51
+0.00%
$ -- $ 65,378
4:27 AM $ 105.51
+0.00%
$ -- $ 65,378
4:26 AM $ 105.43
+0.00%
$ -- $ 65,417
4:25 AM $ 105.43
+0.00%
$ -- $ 65,417
4:24 AM $ 105.43
+0.00%
$ -- $ 65,422
4:23 AM $ 105.43
+0.00%
$ -- $ 65,422
4:22 AM $ 105.54
+0.00%
$ -- $ 65,420
4:21 AM $ 105.54
+0.00%
$ -- $ 65,389
4:20 AM $ 105.43
+0.00%
$ -- $ 65,389
4:19 AM $ 105.28
+0.00%
$ -- $ 65,353
4:18 AM $ 105.4
+0.00%
$ -- $ 65,312
4:17 AM $ 105.4
+0.00%
$ -- $ 65,312
4:16 AM $ 105.59
+0.00%
$ -- $ 65,379
4:15 AM $ 105.59
+0.00%
$ -- $ 65,379
4:14 AM $ 105.42
+0.00%
$ -- $ 65,456
4:13 AM $ 105.42
+0.00%
$ -- $ 65,456
4:12 AM $ 105.54
+0.00%
$ -- $ 65,444
4:11 AM $ 105.59
+0.00%
$ -- $ 65,444
4:10 AM $ 105.73
+0.00%
$ -- $ 65,465
4:09 AM $ 105.9
+0.00%
$ -- $ 65,465
4:08 AM $ 105.83
+0.00%
$ -- $ 65,512
4:07 AM $ 105.77
+0.00%
$ -- $ 65,512
4:06 AM $ 105.82
+0.00%
$ -- $ 65,555
4:05 AM $ 105.86
+0.00%
$ -- $ 65,555
4:04 AM $ 105.86
+0.00%
$ -- $ 65,565
4:03 AM $ 105.58
+0.00%
$ -- $ 65,565
4:02 AM $ 105.72
+0.00%
$ -- $ 65,597
4:01 AM $ 105.72
-0.09%
$ -- $ 65,674
4:00 AM $ 105.82
+0.00%
$ -- $ 65,674
3:59 AM $ 105.79
+0.00%
$ -- $ 65,717
3:58 AM $ 105.85
+0.00%
$ -- $ 65,806
3:57 AM $ 105.91
+0.00%
$ -- $ 65,806
3:56 AM $ 105.79
+0.00%
$ -- $ 65,869
3:55 AM $ 105.61
+0.00%
$ -- $ 65,869
3:54 AM $ 105.63
+0.00%
$ -- $ 65,916
3:53 AM $ 105.46
+0.00%
$ -- $ 66,026