Cameco (Ondo Tokenized) Historical Data

CCJon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 94.78
-0.03%
$ 394 $ 60,849
Aug 5, 2 PM $ 94.85
+1.34%
$ 394 $ 61,012
Aug 5, 1 PM $ 94.77
+0.66%
$ 394 $ 61,286
Aug 5, 12 PM $ 93.99
-0.54%
$ 391 $ 62,323
Aug 5, 11 AM $ 94.66
+0.00%
$ 394 $ 62,263
Aug 5, 10 AM $ 94.66
-0.08%
$ 394 $ 62,393
Aug 5, 9 AM $ 94.68
+0.57%
$ 394 $ 62,366
Aug 5, 8 AM $ 94.22
+0.07%
$ 392 $ 62,321
Aug 5, 7 AM $ 94.13
+0.66%
$ 391 $ 62,721
Aug 5, 6 AM $ 93.6
-1.04%
$ 389 $ 62,181
Aug 5, 5 AM $ 94.46
+0.36%
$ 393 $ 62,172
Aug 5, 4 AM $ 94.05
-0.49%
$ 391 $ 61,927
Aug 5, 3 AM $ 94.7
+0.51%
$ 394 $ 61,555
Aug 5, 2 AM $ 94.31
+0.51%
$ 392 $ 61,578
Aug 5, 1 AM $ 93.8
-0.11%
$ 390 $ 61,709
Aug 5, 12 AM $ 93.97
-0.36%
$ 391 $ 61,827
Aug 4, 11 PM $ 94.28
+0.79%
$ 392 $ 62,036
Aug 4, 10 PM $ 93.68
-0.34%
$ 390 $ 61,833
Aug 4, 9 PM $ 93.99
-0.21%
$ 391 $ 61,599
Aug 4, 8 PM $ 94.28
+1.03%
$ 392 $ 61,629
Aug 4, 7 PM $ 93.29
-0.66%
$ 388 $ 61,950
Aug 4, 6 PM $ 93.91
-0.51%
$ 390 $ 60,207
Aug 4, 5 PM $ 94.35
+0.67%
$ 392 $ 59,216
Aug 4, 4 PM $ 93.95
+0.41%
$ 391 $ 58,468
Aug 4, 3 PM $ 93.46
+1.22%
$ 389 $ 57,736
Aug 4, 2 PM $ 92.27
+1.26%
$ 384 $ 57,424
Aug 4, 1 PM $ 91.16
+0.44%
$ 379 $ 58,202
Aug 4, 12 PM $ 90.76
+0.32%
$ 377 $ 58,955
Aug 4, 11 AM $ 90.4
+0.06%
$ 376 $ 59,095
Aug 4, 10 AM $ 90.28
+0.28%
$ 375 $ 59,020
Aug 4, 9 AM $ 89.9
+0.22%
$ 374 $ 58,909
Aug 4, 8 AM $ 89.77
+0.40%
$ 373 $ 59,582
Aug 4, 7 AM $ 89.48
+0.34%
$ 372 $ 60,117
Aug 4, 6 AM $ 89.19
+0.71%
$ 371 $ 60,132
Aug 4, 5 AM $ 88.49
-0.23%
$ 368 $ 60,298
Aug 4, 4 AM $ 88.69
+0.17%
$ 369 $ 61,045
Aug 4, 3 AM $ 88.46
-0.32%
$ 368 $ 61,403
Aug 4, 2 AM $ 88.67
+0.37%
$ 369 $ 60,709
Aug 4, 1 AM $ 88.34
-3.19%
$ 367 $ 59,866
Aug 4, 12 AM $ 91.32
+0.24%
$ 380 $ 59,405
Aug 3, 11 PM $ 91.03
+0.55%
$ 378 $ 60,061
Aug 3, 10 PM $ 90.67
+0.27%
$ 377 $ 59,864
Aug 3, 9 PM $ 90.49
+0.47%
$ 376 $ 60,006
Aug 3, 8 PM $ 90.06
+1.34%
$ 374 $ 59,309
Aug 3, 7 PM $ 89.59
+0.71%
$ 373 $ 59,105
Aug 3, 6 PM $ 89.05
+0.03%
$ 370 $ 59,748
Aug 3, 5 PM $ 88.95
-0.08%
$ 370 $ 60,160
Aug 3, 4 PM $ 88.98
+0.27%
$ 370 $ 59,981
Aug 3, 3 PM $ 88.91
-0.15%
$ 370 $ 60,751
Aug 3, 2 PM $ 89.09
+2.85%
$ 370 $ 61,187