Cameco (Ondo Tokenized) Historical Data

CCJon Page 7
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 105.38
+0.00%
$ -- $ 63,430
5:20 AM $ 105.42
+0.00%
$ -- $ 63,454
5:19 AM $ 105.42
+0.00%
$ -- $ 63,454
5:18 AM $ 105.3
+0.00%
$ -- $ 63,446
5:17 AM $ 105.3
+0.00%
$ -- $ 63,446
5:16 AM $ 105.44
+0.00%
$ -- $ 63,348
5:15 AM $ 105.29
+0.00%
$ -- $ 63,348
5:14 AM $ 105.27
+0.00%
$ -- $ 63,327
5:13 AM $ 105.82
+0.00%
$ -- $ 63,303
5:12 AM $ 105.82
+0.00%
$ -- $ 63,303
5:11 AM $ 105.89
+0.00%
$ -- $ 63,311
5:10 AM $ 105.89
+0.00%
$ -- $ 63,311
5:09 AM $ 105.88
+0.00%
$ -- $ 63,407
5:08 AM $ 105.9
+0.00%
$ -- $ 63,407
5:07 AM $ 105.81
+0.00%
$ -- $ 63,414
5:06 AM $ 105.92
+0.00%
$ -- $ 63,414
5:05 AM $ 105.73
+0.00%
$ -- $ 63,401
5:04 AM $ 105.77
+0.00%
$ -- $ 63,401
5:03 AM $ 105.88
+0.00%
$ -- $ 63,383
5:02 AM $ 105.88
+0.00%
$ -- $ 63,383
5:01 AM $ 105.81
+0.00%
$ -- $ 63,380
5:00 AM $ 105.62
+0.00%
$ -- $ 63,331
4:59 AM $ 105.56
+0.00%
$ -- $ 63,331
4:58 AM $ 105.57
+0.00%
$ -- $ 63,309
4:57 AM $ 105.58
+0.00%
$ -- $ 63,362
4:56 AM $ 105.72
+0.00%
$ -- $ 63,362
4:55 AM $ 105.71
+0.00%
$ -- $ 63,456
4:54 AM $ 105.78
+0.00%
$ -- $ 63,456
4:53 AM $ 105.78
+0.00%
$ -- $ 63,486
4:52 AM $ 105.62
+0.00%
$ -- $ 63,486
4:51 AM $ 105.61
+0.00%
$ -- $ 63,479
4:50 AM $ 105.61
+0.00%
$ -- $ 63,479
4:49 AM $ 105.78
+0.00%
$ -- $ 63,515
4:48 AM $ 105.78
+0.00%
$ -- $ 63,515
4:47 AM $ 105.6
+0.00%
$ -- $ 63,553
4:46 AM $ 105.6
+0.00%
$ -- $ 63,553
4:45 AM $ 105.67
+0.00%
$ -- $ 63,756
4:44 AM $ 105.67
+0.00%
$ -- $ 63,756
4:43 AM $ 105.74
+0.00%
$ -- $ 64,046
4:42 AM $ 105.74
+0.00%
$ -- $ 64,046
4:41 AM $ 105.72
+0.00%
$ -- $ 64,011
4:40 AM $ 105.72
+0.00%
$ -- $ 64,011
4:39 AM $ 105.75
+0.00%
$ -- $ 63,980
4:38 AM $ 105.75
+0.00%
$ -- $ 63,946
4:37 AM $ 105.76
+0.00%
$ -- $ 63,946
4:36 AM $ 105.77
+0.00%
$ -- $ 65,182
4:35 AM $ 105.57
+0.00%
$ -- $ 65,182
4:34 AM $ 105.46
+0.00%
$ -- $ 65,233
4:33 AM $ 105.46
+0.00%
$ -- $ 65,233
4:32 AM $ 105.54
+0.00%
$ -- $ 65,267