Coinranking
Cameco (Ondo Tokenized) Historical Data
CCJon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2 PM | $ 89.09 | +2.85% | ||
| Aug 3, 1 PM | $ 86.63 | -0.96% | ||
| Aug 3, 12 PM | $ 87.67 | -0.76% | ||
| Aug 3, 11 AM | $ 88.32 | -0.30% | ||
| Aug 3, 10 AM | $ 88.52 | -0.08% | ||
| Aug 3, 9 AM | $ 88.62 | -1.10% | ||
| Aug 3, 8 AM | $ 89.61 | +3.39% | ||
| Aug 3, 7 AM | $ 86.82 | +0.01% | ||
| Aug 3, 6 AM | $ 86.9 | +0.70% | ||
| Aug 3, 5 AM | $ 86.52 | +0.05% | ||
| Aug 3, 4 AM | $ 86.43 | -0.33% | ||
| Aug 3, 3 AM | $ 86.78 | +0.42% | ||
| Aug 3, 2 AM | $ 86.4 | +0.23% | ||
| Aug 3, 1 AM | $ 86.15 | +0.55% | ||
| Aug 3, 12 AM | $ 85.67 | -1.14% | ||
| Aug 2, 11 PM | $ 86.71 | +1.01% | ||
| Aug 2, 10 PM | $ 85.79 | +0.05% | ||
| Aug 2, 9 PM | $ 85.83 | -0.12% | ||
| Aug 2, 8 PM | $ 86.08 | -0.53% | ||
| Aug 2, 7 PM | $ 86.59 | +0.49% | ||
| Aug 2, 6 PM | $ 86.15 | +0.62% | ||
| Aug 2, 5 PM | $ 85.78 | +0.23% | ||
| Aug 2, 4 PM | $ 85.42 | -0.71% | ||
| Aug 2, 3 PM | $ 86.09 | +0.05% | ||
| Aug 2, 2 PM | $ 86.09 | -0.51% | ||
| Aug 2, 1 PM | $ 86.47 | +0.41% | ||
| Aug 2, 12 PM | $ 86.19 | +0.00% | ||
| Aug 2, 11 AM | $ 86.24 | -0.06% | ||
| Aug 2, 10 AM | $ 86.26 | +0.02% | ||
| Aug 2, 9 AM | $ 86.16 | +0.44% | ||
| Aug 2, 8 AM | $ 85.91 | -0.27% | ||
| Aug 2, 7 AM | $ 86.23 | +0.00% | ||
| Aug 2, 6 AM | $ 86.21 | -0.20% | ||
| Aug 2, 5 AM | $ 86.44 | +0.09% | ||
| Aug 2, 4 AM | $ 86.43 | +0.29% | ||
| Aug 2, 3 AM | $ 86.19 | +0.23% | ||
| Aug 2, 2 AM | $ 86.05 | +0.33% | ||
| Aug 2, 1 AM | $ 85.78 | -0.57% | ||
| Aug 2, 12 AM | $ 86.29 | -0.12% | ||
| Aug 1, 11 PM | $ 86.37 | +0.61% | ||
| Aug 1, 10 PM | $ 85.87 | -0.60% | ||
| Aug 1, 9 PM | $ 86.32 | +0.85% | ||
| Aug 1, 8 PM | $ 85.61 | -0.94% | ||
| Aug 1, 7 PM | $ 86.41 | +0.47% | ||
| Aug 1, 6 PM | $ 85.81 | -0.24% | ||
| Aug 1, 5 PM | $ 85.96 | -0.73% | ||
| Aug 1, 4 PM | $ 86.52 | +0.35% | ||
| Aug 1, 3 PM | $ 86.17 | +0.90% | ||
| Aug 1, 2 PM | $ 85.37 | -0.29% | ||
| Aug 1, 1 PM | $ 85.67 | -0.34% | ||